Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 21.28 and 22.45
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.48 |
| Intraday Target 3 | 22.24 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 23.41 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.89 (-3.18%) | 22.70 | 21.83 - 23.00 | 0.8249 times | Thu 29 January 2026 | 22.61 (4.82%) | 21.61 | 21.06 - 22.70 | 0.9372 times | Wed 28 January 2026 | 21.57 (-8.29%) | 23.53 | 21.40 - 23.86 | 1.1634 times | Tue 27 January 2026 | 23.52 (-0.42%) | 23.69 | 23.10 - 23.75 | 0.5115 times | Mon 26 January 2026 | 23.62 (1.81%) | 23.03 | 22.80 - 23.71 | 0.8119 times | Fri 23 January 2026 | 23.20 (-4.01%) | 24.02 | 23.01 - 24.14 | 1.0627 times | Thu 22 January 2026 | 24.17 (-0.58%) | 24.34 | 24.08 - 24.74 | 0.8319 times | Wed 21 January 2026 | 24.31 (0.45%) | 23.91 | 23.52 - 24.62 | 1.2515 times | Tue 20 January 2026 | 24.20 (-0.62%) | 25.38 | 23.58 - 25.70 | 1.7695 times | Fri 16 January 2026 | 24.35 (1.29%) | 24.16 | 23.96 - 24.89 | 0.8355 times | Thu 15 January 2026 | 24.04 (-3.03%) | 24.68 | 23.53 - 24.68 | 1.3557 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 20.08 and 22.88
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 22.27 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.89 (-5.65%) | 23.03 | 21.06 - 23.86 | 0.3488 times | Fri 23 January 2026 | 23.20 (-4.72%) | 25.38 | 23.01 - 25.70 | 0.4036 times | Fri 16 January 2026 | 24.35 (2.05%) | 23.62 | 23.24 - 25.44 | 0.4089 times | Fri 09 January 2026 | 23.86 (-15.72%) | 27.91 | 23.15 - 28.49 | 0.5923 times | Fri 02 January 2026 | 28.31 (-4.65%) | 29.63 | 27.51 - 30.71 | 0.3125 times | Fri 26 December 2025 | 29.69 (6.76%) | 27.89 | 27.56 - 30.17 | 0.2176 times | Fri 19 December 2025 | 27.81 (6.88%) | 25.87 | 25.60 - 29.44 | 0.4633 times | Fri 12 December 2025 | 26.02 (-3.27%) | 26.60 | 25.59 - 31.44 | 0.8955 times | Fri 05 December 2025 | 26.90 (402.8%) | 5.35 | 5.35 - 40.37 | 5.4197 times | Fri 28 November 2025 | 5.35 (-6.96%) | 5.65 | 4.26 - 5.92 | 0.9377 times | Fri 21 November 2025 | 5.75 (2.68%) | 5.60 | 5.51 - 6.01 | 0.4212 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 17.33 and 25.63
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.5631 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 2.2002 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.7384 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.5743 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.6205 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.6218 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.3196 times | Mon 30 June 2025 | 9.93 (0.4%) | 9.97 | 6.07 - 15.00 | 1.3747 times | Fri 30 May 2025 | 9.89 (-22.13%) | 12.65 | 6.27 - 13.22 | 1.4291 times | Wed 30 April 2025 | 12.70 (33.83%) | 9.56 | 8.11 - 14.08 | 0.5583 times | Mon 31 March 2025 | 9.49 (-38.3%) | 15.27 | 9.01 - 16.17 | 0.6668 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are 17.33 and 25.63
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 24.103333333333 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 32.4 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.1692 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 3.2802 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.8157 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.2472 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.3392 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.9601 times | Thu 31 December 2020 | 3.43 (0%) | 5.19 | 3.42 - 5.24 | 0.1884 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapricorTherapeutics in short term but the sell signal is initial and weak.
CapricorTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapricorTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapricorTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 23.52 |
| 20 day DMA | 24.33 |
| 35 day DMA | 25.91 |
| 50 day DMA | 22.01 |
| 100 day DMA | 14.27 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.88 | 23.01 |
| 12 day EMA | 23.42 | 23.7 | 23.9 |
| 20 day EMA | 23.76 | 23.96 | 24.1 |
| 35 day EMA | 22.16 | 22.18 | 22.15 |
| 50 day EMA | 20.75 | 20.7 | 20.62 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.9 | 23.22 |
| 12 day SMA | 23.52 | 23.76 | 23.92 |
| 20 day SMA | 24.33 | 24.68 | 24.99 |
| 35 day SMA | 25.91 | 26.06 | 26.23 |
| 50 day SMA | 22.01 | 21.69 | 21.35 |
| 100 day SMA | 14.27 | 14.11 | 13.95 |
| 150 day SMA | 12.09 | 12.01 | 11.93 |
| 200 day SMA | 11.74 | 11.68 | 11.62 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
