Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 32.69 and 34.92
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 33.12 |
| Intraday Target 3 | 34.483333333333 |
| Intraday Target 4 | 35.35 |
| Intraday Target 5 | 36.71 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 33.98 (-3.19%) | 35.00 | 33.62 - 35.85 | 0.9348 times | Mon 27 April 2026 | 35.10 (-0.48%) | 35.31 | 34.12 - 35.46 | 1.2261 times | Fri 24 April 2026 | 35.27 (4.16%) | 33.86 | 33.06 - 35.34 | 1.1902 times | Thu 23 April 2026 | 33.86 (-3.17%) | 35.00 | 32.86 - 35.07 | 1.0429 times | Wed 22 April 2026 | 34.97 (-1.05%) | 36.40 | 34.53 - 36.50 | 0.4016 times | Tue 21 April 2026 | 35.34 (3.3%) | 34.37 | 33.76 - 35.47 | 0.9918 times | Mon 20 April 2026 | 34.21 (-1.41%) | 34.87 | 33.90 - 36.82 | 1.2809 times | Fri 17 April 2026 | 34.70 (0.32%) | 35.36 | 34.33 - 35.66 | 0.9499 times | Thu 16 April 2026 | 34.59 (-1.28%) | 35.29 | 33.44 - 35.45 | 1.048 times | Wed 15 April 2026 | 35.04 (0.92%) | 34.82 | 34.07 - 35.30 | 0.9338 times | Tue 14 April 2026 | 34.72 (0.52%) | 34.00 | 33.32 - 34.77 | 1.1726 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 32.69 and 34.92
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 34.483333333333 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 33.98 (-3.66%) | 35.31 | 33.62 - 35.85 | 0.3891 times | Fri 24 April 2026 | 35.27 (1.64%) | 34.87 | 32.86 - 36.82 | 0.8835 times | Fri 17 April 2026 | 34.70 (11.22%) | 31.21 | 30.90 - 35.99 | 1.2518 times | Fri 10 April 2026 | 31.20 (-2.83%) | 31.50 | 29.58 - 33.15 | 0.6557 times | Thu 02 April 2026 | 32.11 (11.11%) | 29.05 | 27.50 - 32.40 | 1.2667 times | Fri 27 March 2026 | 28.90 (-0.76%) | 29.67 | 28.15 - 30.46 | 1.1295 times | Fri 20 March 2026 | 29.12 (-4.52%) | 30.52 | 29.09 - 32.45 | 0.9386 times | Fri 13 March 2026 | 30.50 (9.28%) | 30.02 | 28.98 - 35.10 | 1.6749 times | Fri 06 March 2026 | 27.91 (-0.07%) | 26.69 | 25.08 - 28.89 | 0.9378 times | Fri 27 February 2026 | 27.93 (-2.03%) | 28.16 | 27.07 - 29.08 | 0.8724 times | Fri 20 February 2026 | 28.51 (26.99%) | 22.49 | 22.05 - 29.40 | 1.6338 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 31.45 and 39.36
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 33.236666666667 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 33.98 (11.78%) | 30.45 | 28.91 - 36.82 | 0.4627 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 35.10 | 0.6345 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.5521 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.7084 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 2.7679 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.9289 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.7225 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.7807 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.7822 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.6601 times | Mon 30 June 2025 | 9.93 (0.4%) | 9.97 | 6.07 - 15.00 | 1.7295 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are 27.52 and 43.28
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 30.62 |
| Yearly Target 4 | 40.18 |
| Yearly Target 5 | 46.38 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 33.98 (17.74%) | 29.09 | 21.06 - 36.82 | 0.5332 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 3.1054 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.719 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.234 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.3211 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.909 times | Thu 31 December 2020 | 3.43 (0%) | 5.19 | 3.42 - 5.24 | 0.1784 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.07
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapricorTherapeutics in short term but the sell signal is initial and weak.
CapricorTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapricorTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapricorTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 34.69 |
| 20 day DMA | 33.35 |
| 35 day DMA | 32.02 |
| 50 day DMA | 30.31 |
| 100 day DMA | 27.85 |
| 150 day DMA | 20.69 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.85 | 34.72 |
| 12 day EMA | 34.15 | 34.18 | 34.01 |
| 20 day EMA | 33.36 | 33.3 | 33.11 |
| 35 day EMA | 31.87 | 31.75 | 31.55 |
| 50 day EMA | 30.26 | 30.11 | 29.91 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.91 | 34.73 |
| 12 day SMA | 34.69 | 34.46 | 34.17 |
| 20 day SMA | 33.35 | 33.04 | 32.73 |
| 35 day SMA | 32.02 | 31.78 | 31.51 |
| 50 day SMA | 30.31 | 30.11 | 29.89 |
| 100 day SMA | 27.85 | 27.58 | 27.28 |
| 150 day SMA | 20.69 | 20.51 | 20.31 |
| 200 day SMA | 17.27 | 17.15 | 17.04 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
