Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 5.62 and 6.69
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 6.46 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 7.53 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.29 (-8.04%) | 6.81 | 6.01 - 7.08 | 0.6744 times | Thu 20 August 2026 | 6.84 (-14.39%) | 7.66 | 6.83 - 7.82 | 0.5851 times | Wed 19 August 2026 | 7.99 (12.69%) | 6.91 | 6.85 - 7.99 | 0.5762 times | Tue 18 August 2026 | 7.09 (-5.21%) | 7.29 | 6.76 - 8.29 | 0.5802 times | Mon 17 August 2026 | 7.48 (12.48%) | 6.93 | 6.57 - 7.59 | 1.3249 times | Fri 14 August 2026 | 6.65 (57.21%) | 7.66 | 6.04 - 8.15 | 5.3508 times | Thu 13 August 2026 | 4.23 (0.95%) | 4.18 | 4.14 - 4.42 | 0.1684 times | Wed 12 August 2026 | 4.19 (6.62%) | 3.95 | 3.90 - 4.30 | 0.2221 times | Tue 11 August 2026 | 3.93 (2.08%) | 3.85 | 3.73 - 4.00 | 0.2688 times | Mon 10 August 2026 | 3.85 (-6.1%) | 4.04 | 3.81 - 4.11 | 0.2491 times | Fri 07 August 2026 | 4.10 (-2.15%) | 4.27 | 4.05 - 4.70 | 0.2278 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 5.01 and 7.29
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.29 (-5.41%) | 6.93 | 6.01 - 8.29 | 1.847 times | Fri 14 August 2026 | 6.65 (62.2%) | 4.04 | 3.73 - 8.15 | 3.0904 times | Fri 07 August 2026 | 4.10 (6.77%) | 3.78 | 3.66 - 4.70 | 0.6409 times | Fri 31 July 2026 | 3.84 (-80.51%) | 19.24 | 2.96 - 20.43 | 2.97 times | Fri 24 July 2026 | 19.70 (1.34%) | 19.68 | 18.31 - 20.54 | 0.3167 times | Fri 17 July 2026 | 19.44 (-9.58%) | 21.30 | 18.64 - 21.53 | 0.2544 times | Fri 10 July 2026 | 21.50 (-7.37%) | 23.57 | 21.19 - 23.85 | 0.2477 times | Thu 02 July 2026 | 23.21 (-12.08%) | 26.89 | 22.53 - 27.30 | 0.2476 times | Fri 26 June 2026 | 26.40 (-7.07%) | 29.50 | 25.63 - 30.93 | 0.2368 times | Thu 18 June 2026 | 28.41 (10.12%) | 26.04 | 25.60 - 29.27 | 0.1486 times | Fri 12 June 2026 | 25.80 (-3.3%) | 27.15 | 24.65 - 27.38 | 0.2029 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 4.98 and 9.61
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.29 (63.8%) | 3.78 | 3.66 - 8.29 | 2.7662 times | Fri 31 July 2026 | 3.84 (-84.04%) | 24.34 | 2.96 - 24.57 | 1.936 times | Tue 30 June 2026 | 24.06 (-19.69%) | 29.52 | 23.46 - 30.93 | 0.4221 times | Fri 29 May 2026 | 29.96 (-10.78%) | 33.50 | 26.60 - 34.50 | 0.3869 times | Thu 30 April 2026 | 33.58 (10.46%) | 30.45 | 28.91 - 36.82 | 0.374 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 35.10 | 0.4692 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.3878 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.5239 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 2.0469 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.687 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.5062 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are -12.31 and 21.56
| Yearly Target 1 | -18.5 |
| Yearly Target 2 | -6.11 |
| Yearly Target 3 | 15.356666666667 |
| Yearly Target 4 | 27.75 |
| Yearly Target 5 | 49.22 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.29 (-78.21%) | 29.09 | 2.96 - 36.82 | 1.803 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 2.4989 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.3828 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.1844 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.2541 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.732 times | Thu 31 December 2020 | 3.43 (0%) | 5.19 | 3.42 - 5.24 | 0.1447 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 3, while middle bands are at 4 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapricorTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapricorTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapricorTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapricorTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.37 |
| 35 day DMA | 11.89 |
| 50 day DMA | 16.31 |
| 100 day DMA | 23.73 |
| 150 day DMA | 24.66 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.83 | 6.83 |
| 12 day EMA | 6.58 | 6.63 | 6.59 |
| 20 day EMA | 7.9 | 8.07 | 8.2 |
| 35 day EMA | 11.44 | 11.74 | 12.03 |
| 50 day EMA | 16.22 | 16.63 | 17.03 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.21 | 6.69 |
| 12 day SMA | 5.57 | 5.37 | 5.15 |
| 20 day SMA | 5.37 | 6.04 | 6.69 |
| 35 day SMA | 11.89 | 12.38 | 12.84 |
| 50 day SMA | 16.31 | 16.69 | 17.08 |
| 100 day SMA | 23.73 | 23.94 | 24.16 |
| 150 day SMA | 24.66 | 24.78 | 24.9 |
| 200 day SMA | 22.95 | 22.95 | 22.95 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
