Munafa Stock Market Course + Intraday & FNO calls 
CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 6.02 and 6.52
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.39 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.89 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.39 (-3.33%) | 6.50 | 6.14 - 6.64 | 1.1361 times | Thu 29 October 2026 | 6.61 (6.1%) | 6.24 | 6.24 - 6.93 | 1.3254 times | Wed 28 October 2026 | 6.23 (2.13%) | 6.00 | 5.90 - 6.41 | 1.4458 times | Tue 27 October 2026 | 6.10 (6.09%) | 5.88 | 5.67 - 6.31 | 1.1527 times | Mon 26 October 2026 | 5.75 (-3.04%) | 5.91 | 5.69 - 5.95 | 0.4972 times | Fri 23 October 2026 | 5.93 (-3.42%) | 6.03 | 5.80 - 6.08 | 0.7116 times | Thu 22 October 2026 | 6.14 (4.42%) | 5.92 | 5.80 - 6.36 | 1.0828 times | Wed 21 October 2026 | 5.88 (-11.04%) | 6.52 | 5.79 - 6.75 | 1.321 times | Tue 20 October 2026 | 6.61 (-0.6%) | 6.64 | 6.47 - 6.83 | 0.6926 times | Mon 19 October 2026 | 6.65 (-0.89%) | 6.69 | 6.54 - 6.93 | 0.6347 times | Fri 16 October 2026 | 6.71 (-7.7%) | 7.21 | 6.68 - 7.25 | 0.9499 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 6.03 and 7.29
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.33 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.39 (7.76%) | 5.91 | 5.67 - 6.93 | 0.5604 times | Fri 23 October 2026 | 5.93 (-11.62%) | 6.69 | 5.79 - 6.93 | 0.448 times | Fri 16 October 2026 | 6.71 (-14.3%) | 7.79 | 6.47 - 7.81 | 0.5869 times | Fri 09 October 2026 | 7.83 (-12.51%) | 9.01 | 7.37 - 9.10 | 0.7901 times | Fri 02 October 2026 | 8.95 (7.06%) | 8.29 | 8.15 - 10.72 | 1.5197 times | Fri 25 September 2026 | 8.36 (-7.73%) | 9.14 | 8.27 - 9.48 | 0.5773 times | Fri 18 September 2026 | 9.06 (8.24%) | 9.10 | 8.38 - 9.79 | 0.6826 times | Fri 11 September 2026 | 8.37 (-10.96%) | 9.15 | 8.18 - 9.49 | 0.5131 times | Fri 04 September 2026 | 9.40 (-1.98%) | 9.49 | 9.07 - 11.00 | 1.039 times | Fri 28 August 2026 | 9.59 (52.46%) | 8.03 | 6.34 - 10.61 | 3.2829 times | Fri 21 August 2026 | 6.29 (-5.41%) | 6.93 | 6.01 - 8.29 | 2.2727 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 4.14 and 7.93
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.39 (-32.52%) | 9.35 | 5.67 - 9.46 | 0.9502 times | Wed 30 September 2026 | 9.47 (-4.44%) | 10.77 | 8.15 - 11.00 | 1.3665 times | Mon 31 August 2026 | 9.91 (158.07%) | 3.78 | 3.66 - 10.61 | 3.6997 times | Fri 31 July 2026 | 3.84 (-84.04%) | 24.34 | 2.96 - 24.57 | 1.7138 times | Tue 30 June 2026 | 24.06 (-19.69%) | 29.52 | 23.46 - 30.93 | 0.3736 times | Fri 29 May 2026 | 29.96 (-10.78%) | 33.50 | 26.60 - 34.50 | 0.3425 times | Thu 30 April 2026 | 33.58 (10.46%) | 30.45 | 28.91 - 36.82 | 0.3311 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 35.10 | 0.4154 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.3433 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.4637 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 1.8121 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are -12.26 and 21.61
| Yearly Target 1 | -18.47 |
| Yearly Target 2 | -6.04 |
| Yearly Target 3 | 15.39 |
| Yearly Target 4 | 27.82 |
| Yearly Target 5 | 49.25 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.39 (-77.86%) | 29.09 | 2.96 - 36.82 | 2.4527 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 2.1865 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.21 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.1613 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.2224 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.6405 times | Thu 31 December 2020 | 3.43 (0%) | 5.19 | 3.42 - 5.24 | 0.1266 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapricorTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapricorTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapricorTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapricorTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and CapricorTherapeutics CAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.83 |
| 35 day DMA | 7.7 |
| 50 day DMA | 8.06 |
| 100 day DMA | 12.38 |
| 150 day DMA | 18.65 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.3 | 6.14 |
| 12 day EMA | 6.48 | 6.5 | 6.48 |
| 20 day EMA | 6.82 | 6.87 | 6.9 |
| 35 day EMA | 7.29 | 7.34 | 7.38 |
| 50 day EMA | 7.81 | 7.87 | 7.92 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.12 | 6.03 |
| 12 day SMA | 6.36 | 6.37 | 6.4 |
| 20 day SMA | 6.83 | 6.96 | 7.08 |
| 35 day SMA | 7.7 | 7.76 | 7.81 |
| 50 day SMA | 8.06 | 8.07 | 8.09 |
| 100 day SMA | 12.38 | 12.57 | 12.77 |
| 150 day SMA | 18.65 | 18.8 | 18.95 |
| 200 day SMA | 20.6 | 20.69 | 20.78 |
Videos related to: CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
