CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CAPR
- CAPR Experts view
- Tomorrow's Movement CAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapricorTherapeutics
Strong intraday Stock price targets for CapricorTherapeutics are 22.14 and 22.91
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.263333333333 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 23.03 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.52 (0.99%) | 22.43 | 21.75 - 22.52 | 0.6789 times | Wed 08 July 2026 | 22.30 (0.36%) | 22.55 | 21.41 - 23.03 | 0.5967 times | Tue 07 July 2026 | 22.22 (-0.94%) | 22.55 | 21.82 - 22.70 | 1.02 times | Mon 06 July 2026 | 22.43 (-3.36%) | 23.57 | 21.65 - 23.85 | 1.4985 times | Thu 02 July 2026 | 23.21 (0.74%) | 23.13 | 22.53 - 24.57 | 1.1564 times | Wed 01 July 2026 | 23.04 (-4.24%) | 24.34 | 23.04 - 24.34 | 0.8819 times | Tue 30 June 2026 | 24.06 (1.09%) | 24.55 | 23.80 - 24.99 | 0.5741 times | Mon 29 June 2026 | 23.80 (-9.85%) | 26.89 | 23.46 - 27.30 | 1.7684 times | Fri 26 June 2026 | 26.40 (-13.16%) | 27.20 | 25.63 - 27.32 | 1.0999 times | Thu 25 June 2026 | 30.40 (3.02%) | 29.40 | 29.29 - 30.93 | 0.7252 times | Wed 24 June 2026 | 29.51 (-0.3%) | 29.88 | 29.19 - 30.01 | 0.566 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 20.75 and 23.19
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 22.593333333333 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.52 (-2.97%) | 23.57 | 21.41 - 23.85 | 1.1337 times | Thu 02 July 2026 | 23.21 (-12.08%) | 26.89 | 22.53 - 27.30 | 1.3089 times | Fri 26 June 2026 | 26.40 (-7.07%) | 29.50 | 25.63 - 30.93 | 1.2519 times | Thu 18 June 2026 | 28.41 (10.12%) | 26.04 | 25.60 - 29.27 | 0.7855 times | Fri 12 June 2026 | 25.80 (-3.3%) | 27.15 | 24.65 - 27.38 | 1.0727 times | Fri 05 June 2026 | 26.68 (-10.95%) | 29.52 | 26.56 - 29.52 | 0.6891 times | Fri 29 May 2026 | 29.96 (3.78%) | 29.43 | 28.77 - 30.52 | 0.5235 times | Fri 22 May 2026 | 28.87 (0.14%) | 28.76 | 26.60 - 30.00 | 0.8925 times | Fri 15 May 2026 | 28.83 (-5.1%) | 30.30 | 28.53 - 32.55 | 1.0681 times | Fri 08 May 2026 | 30.38 (-1.71%) | 31.20 | 28.45 - 34.50 | 1.2741 times | Fri 01 May 2026 | 30.91 (-12.36%) | 35.31 | 30.82 - 35.85 | 1.074 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 20.39 and 23.55
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.52 (-6.4%) | 24.34 | 21.41 - 24.57 | 0.274 times | Tue 30 June 2026 | 24.06 (-19.69%) | 29.52 | 23.46 - 30.93 | 0.7073 times | Fri 29 May 2026 | 29.96 (-10.78%) | 33.50 | 26.60 - 34.50 | 0.6484 times | Thu 30 April 2026 | 33.58 (10.46%) | 30.45 | 28.91 - 36.82 | 0.6267 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 35.10 | 0.7863 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.6499 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.8779 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 3.4302 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 1.1512 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.8482 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.9674 times |
Yearly price and charts CapricorTherapeutics
Strong yearly Stock price targets for CapricorTherapeutics CAPR are 13.91 and 29.67
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 26.8 |
| Yearly Target 4 | 32.54 |
| Yearly Target 5 | 42.56 |
Yearly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.52 (-21.97%) | 29.09 | 21.06 - 36.82 | 0.8066 times | Wed 31 December 2025 | 28.86 (109.13%) | 14.02 | 4.26 - 40.37 | 2.978 times | Tue 31 December 2024 | 13.80 (182.21%) | 4.89 | 3.52 - 23.40 | 1.648 times | Fri 29 December 2023 | 4.89 (26.68%) | 3.90 | 2.68 - 8.22 | 0.2197 times | Fri 30 December 2022 | 3.86 (31.74%) | 2.94 | 2.56 - 6.58 | 0.3029 times | Fri 31 December 2021 | 2.93 (-14.58%) | 3.40 | 2.75 - 8.40 | 0.8724 times | Thu 31 December 2020 | 3.43 (0%) | 5.19 | 3.42 - 5.24 | 0.1725 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapricorTherapeutics in short term and the sell signal is strong.
CapricorTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapricorTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapricorTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.71 |
| 35 day DMA | 26.75 |
| 50 day DMA | 28.26 |
| 100 day DMA | 29.2 |
| 150 day DMA | 27.69 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.92 | 23.23 |
| 12 day EMA | 24.16 | 24.46 | 24.85 |
| 20 day EMA | 25.25 | 25.54 | 25.88 |
| 35 day EMA | 26.9 | 27.16 | 27.45 |
| 50 day EMA | 28.23 | 28.46 | 28.71 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.64 | 22.99 |
| 12 day SMA | 24.96 | 25.53 | 26.04 |
| 20 day SMA | 25.71 | 25.88 | 26.07 |
| 35 day SMA | 26.75 | 26.91 | 27.1 |
| 50 day SMA | 28.26 | 28.51 | 28.77 |
| 100 day SMA | 29.2 | 29.22 | 29.25 |
| 150 day SMA | 27.69 | 27.57 | 27.46 |
| 200 day SMA | 22.36 | 22.28 | 22.2 |


