USA Camtek Ltd. CAMT PriceVolume indicator, Camtek Ltd. CAMT indicators PriceVolume technical analysis, Camtek Ltd. CAMT indicators PriceVolume free charts, Camtek Ltd. CAMT indicators PriceVolume historical values USA

Stock CAMT - Share Camtek Ltd. trades in USA under Capital Goods Deals in Electronic Components

Daily Support: 154.3
Daily Resistance: 164.09
5 Day DMA Moving Average is 167.78
20 Day DMA Moving Average is 156.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-5.17%	163.20	162.61	165.56	155.77	0.58 times
Mon 02 Mar 2026	2.44%	166.14	171.47	172.40	166.14	0.35 times
Fri 27 Feb 2026	-0.61%	165.13	167.39	169.36	164.10	0.31 times
Thu 26 Feb 2026	-0.37%	171.53	168.41	174.61	162.11	0.45 times
Wed 25 Feb 2026	3.21%	166.00	169.03	173.84	165.80	0.73 times
Tue 24 Feb 2026	6.97%	155.75	163.78	164.60	155.75	0.47 times
Mon 23 Feb 2026	3.38%	148.45	153.11	153.29	145.60	0.69 times
Fri 20 Feb 2026	-3.32%	153.00	148.10	153.21	145.28	0.74 times
Thu 19 Feb 2026	-2.76%	157.90	153.19	159.13	149.27	0.59 times
Wed 18 Feb 2026	0.34%	160.37	157.54	170.46	153.91	0.75 times

Volume is calculated using 10 day average volume

USA Camtek Ltd. CAMT PriceVolume indicator, Camtek Ltd. CAMT indicators PriceVolume technical analysis, Camtek Ltd. CAMT indicators PriceVolume free charts, Camtek Ltd. CAMT indicators PriceVolume historical values USA

Below are charts of USA Camtek Ltd. CAMT PriceVolume indicator, Camtek Ltd. CAMT indicators PriceVolume technical analysis, Camtek Ltd. CAMT indicators PriceVolume free charts, Camtek Ltd. CAMT indicators PriceVolume historical values USA

Camtek Ltd. CAMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Camtek Ltd. CAMT is: 247230.6 M

Current day volume is 2.802 times compared to averaged volume Camtek Ltd. has

Historical price to volume measure of Camtek Ltd. is:

Price	Percent Change	Percent change within day	Volume change
162.61	-5.17%	-0.36%	2.802 times
171.47	2.44%	3.21%	1.688 times
167.39	-0.61%	1.37%	1.48 times
168.41	-0.37%	-1.82%	2.19 times
169.03	3.21%	1.83%	3.512 times
163.78	6.97%	5.16%	2.246 times
153.11	3.38%	3.14%	3.339 times
148.10	-3.32%	-3.2%	3.543 times
153.19	-2.76%	-2.98%	2.846 times
157.54	0.34%	-1.76%	3.627 times

Price to volume Charts of Camtek Ltd. CAMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day