USA Camtek Ltd. CAMT PriceVolume indicator, Camtek Ltd. CAMT indicators PriceVolume technical analysis, Camtek Ltd. CAMT indicators PriceVolume free charts, Camtek Ltd. CAMT indicators PriceVolume historical values USA

Stock CAMT - Share Camtek Ltd. trades in USA under Capital Goods Deals in Electronic Components

Daily Support: 173.35
Daily Resistance: 186.29
5 Day DMA Moving Average is 170.2
20 Day DMA Moving Average is 162.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	4.07%	168.08	179.30	180.34	167.40	0.88 times
Mon 23 Mar 2026	3.67%	169.15	172.29	180.83	167.39	1.37 times
Fri 20 Mar 2026	-3.71%	172.35	166.19	177.94	162.47	0.4 times
Thu 19 Mar 2026	7.45%	165.75	172.60	173.28	157.20	0.36 times
Tue 17 Mar 2026	5.47%	153.20	160.64	161.12	151.08	0.39 times
Mon 16 Mar 2026	2.24%	152.56	152.31	154.66	150.50	0.63 times
Fri 13 Mar 2026	-2.34%	156.75	148.98	158.05	148.36	0.81 times
Thu 12 Mar 2026	-5.45%	159.81	152.55	159.81	150.78	0.65 times
Wed 11 Mar 2026	3.94%	156.96	161.35	163.96	156.28	1.2 times
Mon 09 Mar 2026	5.38%	145.58	155.24	157.01	142.35	1.25 times

Volume is calculated using 10 day average volume

USA Camtek Ltd. CAMT PriceVolume indicator, Camtek Ltd. CAMT indicators PriceVolume technical analysis, Camtek Ltd. CAMT indicators PriceVolume free charts, Camtek Ltd. CAMT indicators PriceVolume historical values USA

Below are charts of USA Camtek Ltd. CAMT PriceVolume indicator, Camtek Ltd. CAMT indicators PriceVolume technical analysis, Camtek Ltd. CAMT indicators PriceVolume free charts, Camtek Ltd. CAMT indicators PriceVolume historical values USA

Camtek Ltd. CAMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Camtek Ltd. CAMT is: 513290 M

Current day volume is 0.923 times compared to averaged volume Camtek Ltd. has

Historical price to volume measure of Camtek Ltd. is:

Price	Percent Change	Percent change within day	Volume change
179.30	4.07%	6.68%	0.923 times
172.29	3.67%	1.86%	1.432 times
166.19	-3.71%	-3.57%	0.421 times
172.60	7.45%	4.13%	0.381 times
160.64	5.47%	4.86%	0.411 times
152.31	2.24%	-0.16%	0.658 times
148.98	-2.34%	-4.96%	0.847 times
152.55	-5.45%	-4.54%	0.682 times
161.35	3.94%	2.8%	1.256 times
155.24	5.38%	6.64%	1.306 times

Price to volume Charts of Camtek Ltd. CAMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day