USA Camtek Ltd. CAMT PriceVolume indicator, Camtek Ltd. CAMT indicators PriceVolume technical analysis, Camtek Ltd. CAMT indicators PriceVolume free charts, Camtek Ltd. CAMT indicators PriceVolume historical values USA

Stock CAMT - Share Camtek Ltd. trades in USA under Capital Goods Deals in Electronic Components

Daily Support: 159.21
Daily Resistance: 166.43
5 Day DMA Moving Average is 170.78
20 Day DMA Moving Average is 176.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-4.99%	168.00	163.09	169.77	162.55	2.64 times
Fri 29 May 2026	-1.79%	176.03	171.66	176.68	169.19	0.89 times
Thu 28 May 2026	3.04%	172.01	174.78	175.15	168.64	0.75 times
Wed 27 May 2026	-2.92%	178.73	169.62	178.91	163.99	1.32 times
Tue 26 May 2026	4.44%	171.48	174.73	175.07	169.65	1.08 times
Fri 22 May 2026	4.18%	162.00	167.30	167.49	160.15	0.71 times
Thu 21 May 2026	0.77%	157.23	160.59	161.20	154.79	0.77 times
Wed 20 May 2026	5.33%	155.65	159.37	160.00	153.06	0.82 times
Tue 19 May 2026	-2.84%	150.47	151.31	156.63	147.57	1.74 times
Mon 18 May 2026	-7.49%	168.90	155.74	169.99	151.90	3.04 times

Volume is calculated using 10 day average volume

USA Camtek Ltd. CAMT PriceVolume indicator, Camtek Ltd. CAMT indicators PriceVolume technical analysis, Camtek Ltd. CAMT indicators PriceVolume free charts, Camtek Ltd. CAMT indicators PriceVolume historical values USA

Below are charts of USA Camtek Ltd. CAMT PriceVolume indicator, Camtek Ltd. CAMT indicators PriceVolume technical analysis, Camtek Ltd. CAMT indicators PriceVolume free charts, Camtek Ltd. CAMT indicators PriceVolume historical values USA

Camtek Ltd. CAMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Camtek Ltd. CAMT is: 342120.3 M

Current day volume is 2.635 times compared to averaged volume Camtek Ltd. has

Historical price to volume measure of Camtek Ltd. is:

Price	Percent Change	Percent change within day	Volume change
163.09	-4.99%	-2.92%	2.635 times
171.66	-1.79%	-2.48%	0.885 times
174.78	3.04%	1.61%	0.753 times
169.62	-2.92%	-5.1%	1.319 times
174.73	4.44%	1.9%	1.082 times
167.30	4.18%	3.27%	0.71 times
160.59	0.77%	2.14%	0.771 times
159.37	5.33%	2.39%	0.819 times
151.31	-2.84%	0.56%	1.736 times
155.74	-7.49%	-7.79%	3.032 times

Price to volume Charts of Camtek Ltd. CAMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day