USA Camtek Ltd. CAMT PriceVolume indicator, Camtek Ltd. CAMT indicators PriceVolume technical analysis, Camtek Ltd. CAMT indicators PriceVolume free charts, Camtek Ltd. CAMT indicators PriceVolume historical values USA

Stock CAMT - Share Camtek Ltd. trades in USA under Capital Goods Deals in Electronic Components

Daily Support: 133.93
Daily Resistance: 137.86
5 Day DMA Moving Average is 139.9
20 Day DMA Moving Average is 162.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-4.88%	137.50	136.78	138.93	135.00	0.65 times
Fri 10 Jul 2026	-1.17%	143.85	143.80	146.19	140.46	0.12 times
Thu 09 Jul 2026	3.89%	147.40	145.50	150.49	144.29	0.71 times
Wed 08 Jul 2026	5.02%	129.13	140.05	140.66	129.10	0.8 times
Tue 07 Jul 2026	-5.98%	136.00	133.36	136.00	127.73	0.7 times
Mon 06 Jul 2026	-0.36%	147.56	141.84	148.22	140.16	0.82 times
Thu 02 Jul 2026	-8.42%	151.50	142.35	158.44	137.28	0.72 times
Wed 01 Jul 2026	-4.59%	163.65	155.44	163.65	148.44	0.52 times
Tue 30 Jun 2026	3.63%	157.80	162.92	164.63	154.03	1.1 times
Mon 29 Jun 2026	2.28%	157.87	157.22	161.71	151.55	1.08 times

Volume is calculated using 10 day average volume

USA Camtek Ltd. CAMT PriceVolume indicator, Camtek Ltd. CAMT indicators PriceVolume technical analysis, Camtek Ltd. CAMT indicators PriceVolume free charts, Camtek Ltd. CAMT indicators PriceVolume historical values USA

Below are charts of USA Camtek Ltd. CAMT PriceVolume indicator, Camtek Ltd. CAMT indicators PriceVolume technical analysis, Camtek Ltd. CAMT indicators PriceVolume free charts, Camtek Ltd. CAMT indicators PriceVolume historical values USA

Camtek Ltd. CAMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Camtek Ltd. CAMT is: 372260 M

Current day volume is 0.903 times compared to averaged volume Camtek Ltd. has

Historical price to volume measure of Camtek Ltd. is:

Price	Percent Change	Percent change within day	Volume change
136.78	-4.88%	-0.52%	0.903 times
143.80	-1.17%	-0.03%	0.169 times
145.50	3.89%	-1.29%	0.988 times
140.05	5.02%	8.46%	1.112 times
133.36	-5.98%	-1.94%	0.982 times
141.84	-0.36%	-3.88%	1.149 times
142.35	-8.42%	-6.04%	0.999 times
155.44	-4.59%	-5.02%	0.728 times
162.92	3.63%	3.24%	1.531 times
157.22	2.28%	-0.41%	1.502 times

Price to volume Charts of Camtek Ltd. CAMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day