ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 136.4 and 143.26

Intraday Target 1134.42
Intraday Target 2138.38
Intraday Target 3141.28333333333
Intraday Target 4145.24
Intraday Target 5148.14

Daily price and volume Camtek

Date Closing Open Range Volume
Mon 24 August 2026 142.33 (-3.05%) 144.00 137.33 - 144.19 1.0483 times
Fri 21 August 2026 146.81 (-1.14%) 150.11 143.74 - 150.11 0.5887 times
Thu 20 August 2026 148.51 (-1.42%) 153.08 147.70 - 154.32 0.6709 times
Wed 19 August 2026 150.65 (-3.33%) 157.37 147.49 - 158.33 1.2152 times
Tue 18 August 2026 155.84 (-9.29%) 163.12 153.95 - 164.58 0.7221 times
Mon 17 August 2026 171.80 (3.88%) 168.80 167.95 - 178.02 0.815 times
Fri 14 August 2026 165.38 (-4.3%) 172.81 160.84 - 172.81 1.1298 times
Thu 13 August 2026 172.81 (-0.8%) 170.52 170.52 - 176.00 0.9918 times
Wed 12 August 2026 174.20 (5.95%) 172.73 171.98 - 177.56 1.8116 times
Tue 11 August 2026 164.41 (3.99%) 163.44 157.53 - 164.93 1.0065 times
Mon 10 August 2026 158.10 (1.77%) 169.94 147.75 - 170.18 2.5463 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 136.4 and 143.26

Weekly Target 1134.42
Weekly Target 2138.38
Weekly Target 3141.28333333333
Weekly Target 4145.24
Weekly Target 5148.14

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Mon 24 August 2026 142.33 (-3.05%) 144.00 137.33 - 144.19 0.2135 times
Fri 21 August 2026 146.81 (-11.23%) 168.80 143.74 - 178.02 0.817 times
Fri 14 August 2026 165.38 (6.46%) 169.94 147.75 - 177.56 1.5245 times
Fri 07 August 2026 155.35 (17.28%) 127.59 126.99 - 158.86 1.3108 times
Fri 31 July 2026 132.46 (-10.37%) 154.69 126.34 - 156.80 1.2538 times
Fri 24 July 2026 147.79 (1.12%) 149.97 145.62 - 161.13 0.9179 times
Fri 17 July 2026 146.15 (1.63%) 137.50 135.00 - 156.00 1.2913 times
Fri 10 July 2026 143.80 (1.02%) 147.56 127.73 - 150.49 0.8047 times
Thu 02 July 2026 142.35 (-7.4%) 157.87 137.28 - 164.63 0.8705 times
Fri 26 June 2026 153.72 (-21.09%) 200.54 153.18 - 204.49 0.9961 times
Thu 18 June 2026 194.80 (0.79%) 203.08 177.70 - 203.96 0.7516 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 134.66 and 185.69

Monthly Target 198.08
Monthly Target 2120.21
Monthly Target 3149.11333333333
Monthly Target 4171.24
Monthly Target 5200.14

Monthly price and volumes Camtek

Date Closing Open Range Volume
Mon 24 August 2026 142.33 (7.45%) 127.59 126.99 - 178.02 0.8482 times
Fri 31 July 2026 132.46 (-18.7%) 163.65 126.34 - 163.65 1.0057 times
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 0.9597 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 1.0197 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.6896 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.0677 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.2133 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.2697 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.9092 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0172 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.2382 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 126.44 and 231.88

Yearly Target 150.85
Yearly Target 296.59
Yearly Target 3156.29
Yearly Target 4202.03
Yearly Target 5261.73

Yearly price and volumes Camtek

Date Closing Open Range Volume
Mon 24 August 2026 142.33 (33.83%) 110.55 110.55 - 215.99 1.0253 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.5764 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.8081 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 0.9873 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6006 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.8466 times
Thu 31 December 2020 21.91 (0%) 17.99 17.20 - 22.66 0.1558 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 14 points

Upper Bollinger band is at 178 and lower is at 126, while middle bands are at 139 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.02 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 148.83
12 day DMA 158.85
20 day DMA 151.58
35 day DMA 149.63
50 day DMA 155.94
100 day DMA 166.67
150 day DMA 162.8
200 day DMA 150.25

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA149.3152.78155.76
12 day EMA153.35155.35156.9
20 day EMA153.69154.88155.73
35 day EMA155.49156.27156.83
50 day EMA156.37156.94157.35

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA148.83154.72158.44
12 day SMA158.85159.46159.53
20 day SMA151.58152.04152.09
35 day SMA149.63149.61149.49
50 day SMA155.94156.77157.17
100 day SMA166.67166.77166.74
150 day SMA162.8162.74162.67
200 day SMA150.25150.16150.06

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top