ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 126.7 and 132.37

Intraday Target 1122.19
Intraday Target 2125.54
Intraday Target 3127.85666666667
Intraday Target 4131.21
Intraday Target 5133.53

Daily price and volume Camtek

Date Closing Open Range Volume
Tue 27 October 2026 128.90 (4.53%) 126.00 124.50 - 130.17 0.3848 times
Mon 26 October 2026 123.31 (1.77%) 122.50 121.79 - 126.55 0.3923 times
Fri 23 October 2026 121.16 (1.41%) 117.16 116.32 - 122.15 0.4777 times
Thu 22 October 2026 119.48 (-10.23%) 125.00 117.67 - 125.77 0.9282 times
Wed 21 October 2026 133.09 (4.06%) 131.79 129.74 - 134.00 1.0851 times
Tue 20 October 2026 127.90 (-0.81%) 127.62 124.84 - 130.73 0.6351 times
Mon 19 October 2026 128.94 (-0.41%) 135.72 128.51 - 135.74 0.5793 times
Fri 16 October 2026 129.47 (-1.45%) 128.00 124.28 - 130.34 1.1087 times
Thu 15 October 2026 131.38 (-3.2%) 129.10 121.80 - 131.96 1.5259 times
Wed 14 October 2026 135.72 (-4.94%) 147.97 129.95 - 148.13 2.8829 times
Tue 13 October 2026 142.78 (-3.29%) 142.40 134.60 - 145.13 1.0439 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 125.35 and 133.73

Weekly Target 1118.57
Weekly Target 2123.74
Weekly Target 3126.95333333333
Weekly Target 4132.12
Weekly Target 5135.33

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Tue 27 October 2026 128.90 (6.39%) 122.50 121.79 - 130.17 0.251 times
Fri 23 October 2026 121.16 (-6.42%) 135.72 116.32 - 135.74 1.197 times
Fri 16 October 2026 129.47 (-15.27%) 152.41 121.80 - 153.07 2.369 times
Fri 09 October 2026 152.81 (-7.49%) 162.80 145.02 - 168.79 1.026 times
Fri 02 October 2026 165.19 (12.34%) 144.50 139.23 - 166.00 0.8867 times
Fri 25 September 2026 147.05 (-1.39%) 152.02 142.68 - 152.71 0.8076 times
Fri 18 September 2026 149.12 (0.78%) 136.94 131.38 - 149.53 1.0239 times
Fri 11 September 2026 147.97 (1.54%) 149.00 141.20 - 150.98 0.7195 times
Fri 04 September 2026 145.72 (7.49%) 135.21 126.09 - 147.92 1.0352 times
Fri 28 August 2026 135.57 (-7.66%) 144.00 135.39 - 150.40 0.6841 times
Fri 21 August 2026 146.81 (-11.23%) 168.80 143.74 - 178.02 0.8183 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 96.38 and 148.85

Monthly Target 185.53
Monthly Target 2107.22
Monthly Target 3138.00333333333
Monthly Target 4159.69
Monthly Target 5190.47

Monthly price and volumes Camtek

Date Closing Open Range Volume
Tue 27 October 2026 128.90 (-16.97%) 158.30 116.32 - 168.79 1.1184 times
Wed 30 September 2026 155.25 (15.86%) 130.95 126.09 - 158.52 0.8439 times
Mon 31 August 2026 134.00 (1.16%) 127.59 126.99 - 178.02 0.9661 times
Fri 31 July 2026 132.46 (-18.7%) 163.65 126.34 - 163.65 0.9843 times
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 0.9392 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 0.998 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.675 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.045 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.1874 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.2427 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.8898 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 119.73 and 225.17

Yearly Target 146.37
Yearly Target 287.64
Yearly Target 3151.81333333333
Yearly Target 4193.08
Yearly Target 5257.25

Yearly price and volumes Camtek

Date Closing Open Range Volume
Tue 27 October 2026 128.90 (21.2%) 110.55 110.55 - 215.99 1.249 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.5174 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.7404 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 0.9504 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.5781 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.8149 times
Thu 31 December 2020 21.91 (0%) 17.99 17.20 - 22.66 0.1499 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camtek CAMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.45

Munafa value: 75 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 15 points

Upper Bollinger band is at 169 and lower is at 113, while middle bands are at 127 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.24 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 125.19
12 day DMA 130.81
20 day DMA 140.8
35 day DMA 142.65
50 day DMA 142.66
100 day DMA 150.38
150 day DMA 158.94
200 day DMA 157.39

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA126.26124.94125.75
12 day EMA131.13131.53133.02
20 day EMA135.63136.34137.71
35 day EMA140.11140.77141.8
50 day EMA143.14143.72144.55

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA125.19124.99126.11
12 day SMA130.81132.81135.07
20 day SMA140.8141.99142.96
35 day SMA142.65143.17143.81
50 day SMA142.66143.52144.36
100 day SMA150.38150.9151.5
150 day SMA158.94159.27159.6
200 day SMA157.39157.41157.46

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top