Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 136.4 and 143.26
| Intraday Target 1 | 134.42 |
| Intraday Target 2 | 138.38 |
| Intraday Target 3 | 141.28333333333 |
| Intraday Target 4 | 145.24 |
| Intraday Target 5 | 148.14 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 142.33 (-3.05%) | 144.00 | 137.33 - 144.19 | 1.0483 times | Fri 21 August 2026 | 146.81 (-1.14%) | 150.11 | 143.74 - 150.11 | 0.5887 times | Thu 20 August 2026 | 148.51 (-1.42%) | 153.08 | 147.70 - 154.32 | 0.6709 times | Wed 19 August 2026 | 150.65 (-3.33%) | 157.37 | 147.49 - 158.33 | 1.2152 times | Tue 18 August 2026 | 155.84 (-9.29%) | 163.12 | 153.95 - 164.58 | 0.7221 times | Mon 17 August 2026 | 171.80 (3.88%) | 168.80 | 167.95 - 178.02 | 0.815 times | Fri 14 August 2026 | 165.38 (-4.3%) | 172.81 | 160.84 - 172.81 | 1.1298 times | Thu 13 August 2026 | 172.81 (-0.8%) | 170.52 | 170.52 - 176.00 | 0.9918 times | Wed 12 August 2026 | 174.20 (5.95%) | 172.73 | 171.98 - 177.56 | 1.8116 times | Tue 11 August 2026 | 164.41 (3.99%) | 163.44 | 157.53 - 164.93 | 1.0065 times | Mon 10 August 2026 | 158.10 (1.77%) | 169.94 | 147.75 - 170.18 | 2.5463 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 136.4 and 143.26
| Weekly Target 1 | 134.42 |
| Weekly Target 2 | 138.38 |
| Weekly Target 3 | 141.28333333333 |
| Weekly Target 4 | 145.24 |
| Weekly Target 5 | 148.14 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 142.33 (-3.05%) | 144.00 | 137.33 - 144.19 | 0.2135 times | Fri 21 August 2026 | 146.81 (-11.23%) | 168.80 | 143.74 - 178.02 | 0.817 times | Fri 14 August 2026 | 165.38 (6.46%) | 169.94 | 147.75 - 177.56 | 1.5245 times | Fri 07 August 2026 | 155.35 (17.28%) | 127.59 | 126.99 - 158.86 | 1.3108 times | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.2538 times | Fri 24 July 2026 | 147.79 (1.12%) | 149.97 | 145.62 - 161.13 | 0.9179 times | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.2913 times | Fri 10 July 2026 | 143.80 (1.02%) | 147.56 | 127.73 - 150.49 | 0.8047 times | Thu 02 July 2026 | 142.35 (-7.4%) | 157.87 | 137.28 - 164.63 | 0.8705 times | Fri 26 June 2026 | 153.72 (-21.09%) | 200.54 | 153.18 - 204.49 | 0.9961 times | Thu 18 June 2026 | 194.80 (0.79%) | 203.08 | 177.70 - 203.96 | 0.7516 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 134.66 and 185.69
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 120.21 |
| Monthly Target 3 | 149.11333333333 |
| Monthly Target 4 | 171.24 |
| Monthly Target 5 | 200.14 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 142.33 (7.45%) | 127.59 | 126.99 - 178.02 | 0.8482 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.0057 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9597 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0197 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6896 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0677 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2133 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2697 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9092 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0172 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2382 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 126.44 and 231.88
| Yearly Target 1 | 50.85 |
| Yearly Target 2 | 96.59 |
| Yearly Target 3 | 156.29 |
| Yearly Target 4 | 202.03 |
| Yearly Target 5 | 261.73 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 142.33 (33.83%) | 110.55 | 110.55 - 215.99 | 1.0253 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.5764 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.8081 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 0.9873 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6006 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.8466 times | Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.1558 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 14 points
Upper Bollinger band is at 178 and lower is at 126, while middle bands are at 139 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.02 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 148.83 |
| 12 day DMA | 158.85 |
| 20 day DMA | 151.58 |
| 35 day DMA | 149.63 |
| 50 day DMA | 155.94 |
| 100 day DMA | 166.67 |
| 150 day DMA | 162.8 |
| 200 day DMA | 150.25 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.3 | 152.78 | 155.76 |
| 12 day EMA | 153.35 | 155.35 | 156.9 |
| 20 day EMA | 153.69 | 154.88 | 155.73 |
| 35 day EMA | 155.49 | 156.27 | 156.83 |
| 50 day EMA | 156.37 | 156.94 | 157.35 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.83 | 154.72 | 158.44 |
| 12 day SMA | 158.85 | 159.46 | 159.53 |
| 20 day SMA | 151.58 | 152.04 | 152.09 |
| 35 day SMA | 149.63 | 149.61 | 149.49 |
| 50 day SMA | 155.94 | 156.77 | 157.17 |
| 100 day SMA | 166.67 | 166.77 | 166.74 |
| 150 day SMA | 162.8 | 162.74 | 162.67 |
| 200 day SMA | 150.25 | 150.16 | 150.06 |


