Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 130.64 and 134.43
| Intraday Target 1 | 129.87 |
| Intraday Target 2 | 131.4 |
| Intraday Target 3 | 133.66333333333 |
| Intraday Target 4 | 135.19 |
| Intraday Target 5 | 137.45 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.92 (-2.7%) | 135.28 | 132.14 - 135.93 | 0.8002 times | Tue 13 January 2026 | 136.61 (-0.86%) | 148.69 | 135.53 - 150.00 | 1.989 times | Mon 12 January 2026 | 137.80 (4.66%) | 130.50 | 130.50 - 141.38 | 1.139 times | Fri 09 January 2026 | 131.67 (1.45%) | 132.83 | 130.41 - 134.93 | 0.4763 times | Thu 08 January 2026 | 129.79 (-1.96%) | 131.75 | 125.29 - 131.89 | 0.9109 times | Wed 07 January 2026 | 132.38 (-0.7%) | 132.90 | 130.49 - 134.59 | 0.7509 times | Tue 06 January 2026 | 133.31 (7.61%) | 125.19 | 125.19 - 134.88 | 1.5054 times | Mon 05 January 2026 | 123.88 (7.26%) | 119.53 | 116.60 - 124.87 | 1.3062 times | Fri 02 January 2026 | 115.50 (8.6%) | 110.55 | 110.55 - 116.81 | 0.6309 times | Wed 31 December 2025 | 106.35 (-2.07%) | 108.42 | 106.13 - 108.65 | 0.4911 times | Tue 30 December 2025 | 108.60 (0.57%) | 109.03 | 108.16 - 110.04 | 0.4004 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 131.71 and 151.21
| Weekly Target 1 | 118.31 |
| Weekly Target 2 | 125.61 |
| Weekly Target 3 | 137.80666666667 |
| Weekly Target 4 | 145.11 |
| Weekly Target 5 | 157.31 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.92 (0.95%) | 130.50 | 130.50 - 150.00 | 0.9166 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 1.1549 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.3784 times | Fri 26 December 2025 | 109.05 (4.82%) | 106.45 | 104.80 - 110.33 | 0.4083 times | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 1.0606 times | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 0.931 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.4052 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.8058 times | Fri 21 November 2025 | 94.40 (-1.86%) | 95.85 | 91.91 - 104.34 | 1.2468 times | Fri 14 November 2025 | 96.19 (-19.25%) | 109.00 | 95.61 - 112.45 | 1.6924 times | Fri 07 November 2025 | 119.12 (-3.8%) | 119.73 | 112.47 - 125.53 | 0.7707 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 121.74 and 161.19
| Monthly Target 1 | 91.71 |
| Monthly Target 2 | 112.31 |
| Monthly Target 3 | 131.15666666667 |
| Monthly Target 4 | 151.76 |
| Monthly Target 5 | 170.61 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.92 (24.98%) | 110.55 | 110.55 - 150.00 | 0.5262 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9572 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0709 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3406 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.4299 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8632 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9652 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9476 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.919 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9802 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 1.0247 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 121.74 and 161.19
| Yearly Target 1 | 91.71 |
| Yearly Target 2 | 112.31 |
| Yearly Target 3 | 131.15666666667 |
| Yearly Target 4 | 151.76 |
| Yearly Target 5 | 170.61 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.92 (24.98%) | 110.55 | 110.55 - 150.00 | 0.0719 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.8231 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.0801 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.1453 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.7019 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 1.0013 times | Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.1764 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 13 points
Upper Bollinger band is at 143 and lower is at 93, while middle bands are at 105 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.3 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 133.76 |
| 12 day DMA | 124.73 |
| 20 day DMA | 117.5 |
| 35 day DMA | 115.18 |
| 50 day DMA | 112.59 |
| 100 day DMA | 107.87 |
| 150 day DMA | 100.61 |
| 200 day DMA | 91.49 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.06 | 133.13 | 131.39 |
| 12 day EMA | 126.95 | 125.86 | 123.91 |
| 20 day EMA | 122.49 | 121.39 | 119.79 |
| 35 day EMA | 118.09 | 117.22 | 116.08 |
| 50 day EMA | 115.57 | 114.86 | 113.97 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.76 | 133.65 | 132.99 |
| 12 day SMA | 124.73 | 122.74 | 120.45 |
| 20 day SMA | 117.5 | 116.32 | 115.08 |
| 35 day SMA | 115.18 | 114.08 | 112.88 |
| 50 day SMA | 112.59 | 112.41 | 112.16 |
| 100 day SMA | 107.87 | 107.37 | 106.82 |
| 150 day SMA | 100.61 | 100.22 | 99.8 |
| 200 day SMA | 91.49 | 91.12 | 90.73 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
