ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 130.8 and 135.24

Intraday Target 1129.51
Intraday Target 2132.09
Intraday Target 3133.95333333333
Intraday Target 4136.53
Intraday Target 5138.39

Daily price and volume Camtek

Date Closing Open Range Volume
Tue 15 September 2026 134.66 (0.61%) 135.25 131.38 - 135.82 0.8108 times
Mon 14 September 2026 133.84 (-9.55%) 136.94 132.90 - 138.88 1.5314 times
Fri 11 September 2026 147.97 (2.58%) 147.23 145.97 - 149.21 0.542 times
Thu 10 September 2026 144.25 (-2.97%) 143.68 141.20 - 146.63 0.7196 times
Wed 09 September 2026 148.66 (1.12%) 146.88 145.38 - 150.77 1.5537 times
Tue 08 September 2026 147.01 (0.89%) 149.00 146.03 - 150.98 0.6481 times
Fri 04 September 2026 145.72 (4.91%) 141.51 140.50 - 147.92 0.7213 times
Thu 03 September 2026 138.90 (5.3%) 128.82 127.99 - 139.40 1.453 times
Wed 02 September 2026 131.91 (2.94%) 130.44 127.82 - 132.84 1.2817 times
Tue 01 September 2026 128.14 (-4.37%) 130.95 126.09 - 131.26 0.7383 times
Mon 31 August 2026 134.00 (-1.16%) 135.21 132.12 - 136.35 0.7886 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 129.27 and 136.77

Weekly Target 1127.47
Weekly Target 2131.07
Weekly Target 3134.97333333333
Weekly Target 4138.57
Weekly Target 5142.47

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Tue 15 September 2026 134.66 (-9%) 136.94 131.38 - 138.88 0.4841 times
Fri 11 September 2026 147.97 (1.54%) 149.00 141.20 - 150.98 0.7158 times
Fri 04 September 2026 145.72 (7.49%) 135.21 126.09 - 147.92 1.0298 times
Fri 28 August 2026 135.57 (-7.66%) 144.00 135.39 - 150.40 0.6806 times
Fri 21 August 2026 146.81 (-11.23%) 168.80 143.74 - 178.02 0.8141 times
Fri 14 August 2026 165.38 (6.46%) 169.94 147.75 - 177.56 1.519 times
Fri 07 August 2026 155.35 (17.28%) 127.59 126.99 - 158.86 1.3061 times
Fri 31 July 2026 132.46 (-10.37%) 154.69 126.34 - 156.80 1.2493 times
Fri 24 July 2026 147.79 (1.12%) 149.97 145.62 - 161.13 0.9146 times
Fri 17 July 2026 146.15 (1.63%) 137.50 135.00 - 156.00 1.2867 times
Fri 10 July 2026 143.80 (1.02%) 147.56 127.73 - 150.49 0.8018 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 130.38 and 155.27

Monthly Target 1112.35
Monthly Target 2123.51
Monthly Target 3137.24333333333
Monthly Target 4148.4
Monthly Target 5162.13

Monthly price and volumes Camtek

Date Closing Open Range Volume
Tue 15 September 2026 134.66 (0.49%) 130.95 126.09 - 150.98 0.4752 times
Mon 31 August 2026 134.00 (1.16%) 127.59 126.99 - 178.02 1.0308 times
Fri 31 July 2026 132.46 (-18.7%) 163.65 126.34 - 163.65 1.0502 times
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 1.0021 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 1.0648 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.7201 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.1149 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.2669 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.3258 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.9493 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0621 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 122.61 and 228.05

Yearly Target 148.29
Yearly Target 291.48
Yearly Target 3153.73333333333
Yearly Target 4196.92
Yearly Target 5259.17

Yearly price and volumes Camtek

Date Closing Open Range Volume
Tue 15 September 2026 134.66 (26.62%) 110.55 110.55 - 215.99 1.089 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.5596 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.7888 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 0.9768 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.5942 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.8376 times
Thu 31 December 2020 21.91 (0%) 17.99 17.20 - 22.66 0.1541 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camtek CAMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.7

Munafa value: 15 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 8 points

Upper Bollinger band is at 157 and lower is at 129, while middle bands are at 136 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.5 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 141.88
12 day DMA 139.22
20 day DMA 142.47
35 day DMA 146.77
50 day DMA 146.85
100 day DMA 161.63
150 day DMA 162.38
200 day DMA 152.78

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA139.26141.56145.42
12 day EMA141.4142.62144.22
20 day EMA143.19144.09145.17
35 day EMA144.31144.88145.53
50 day EMA146.71147.2147.75

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA141.88144.35146.72
12 day SMA139.22140.07140.85
20 day SMA142.47144.33145.91
35 day SMA146.77147.25147.65
50 day SMA146.85146.99147.16
100 day SMA161.63162.14162.68
150 day SMA162.38162.43162.42
200 day SMA152.78152.58152.39

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top