ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 146.62 and 153.42

Intraday Target 1140.99
Intraday Target 2145.44
Intraday Target 3147.78666666667
Intraday Target 4152.24
Intraday Target 5154.59

Daily price and volume Camtek

Date Closing Open Range Volume
Tue 14 July 2026 149.90 (9.59%) 146.35 143.33 - 150.13 1.8342 times
Mon 13 July 2026 136.78 (-4.88%) 137.50 135.00 - 138.93 0.8615 times
Fri 10 July 2026 143.80 (-1.17%) 143.85 140.46 - 146.19 0.1608 times
Thu 09 July 2026 145.50 (3.89%) 147.40 144.29 - 150.49 0.9423 times
Wed 08 July 2026 140.05 (5.02%) 129.13 129.10 - 140.66 1.0611 times
Tue 07 July 2026 133.36 (-5.98%) 136.00 127.73 - 136.00 0.9363 times
Mon 06 July 2026 141.84 (-0.36%) 147.56 140.16 - 148.22 1.0962 times
Thu 02 July 2026 142.35 (-8.42%) 151.50 137.28 - 158.44 0.9527 times
Wed 01 July 2026 155.44 (-4.59%) 163.65 148.44 - 163.65 0.6947 times
Tue 30 June 2026 162.92 (3.63%) 157.80 154.03 - 164.63 1.4602 times
Mon 29 June 2026 157.22 (2.28%) 157.87 151.55 - 161.71 1.4325 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 142.45 and 157.58

Weekly Target 1129.88
Weekly Target 2139.89
Weekly Target 3145.01
Weekly Target 4155.02
Weekly Target 5160.14

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Tue 14 July 2026 149.90 (4.24%) 137.50 135.00 - 150.13 0.5343 times
Fri 10 July 2026 143.80 (1.02%) 147.56 127.73 - 150.49 0.8318 times
Thu 02 July 2026 142.35 (-7.4%) 157.87 137.28 - 164.63 0.8999 times
Fri 26 June 2026 153.72 (-21.09%) 200.54 153.18 - 204.49 1.0297 times
Thu 18 June 2026 194.80 (0.79%) 203.08 177.70 - 203.96 0.7769 times
Fri 12 June 2026 193.27 (17.7%) 172.40 158.30 - 196.99 1.0425 times
Fri 05 June 2026 164.21 (-4.34%) 168.00 162.55 - 190.45 1.0986 times
Fri 29 May 2026 171.66 (2.61%) 171.48 163.99 - 178.91 0.7018 times
Fri 22 May 2026 167.30 (-0.62%) 168.90 147.57 - 169.99 1.2281 times
Fri 15 May 2026 168.35 (-18.09%) 206.03 163.31 - 215.99 1.8564 times
Fri 08 May 2026 205.54 (10.14%) 185.49 178.90 - 207.00 0.8383 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 120.86 and 156.78

Monthly Target 1111.17
Monthly Target 2130.54
Monthly Target 3147.09333333333
Monthly Target 4166.46
Monthly Target 5183.01

Monthly price and volumes Camtek

Date Closing Open Range Volume
Tue 14 July 2026 149.90 (-7.99%) 163.65 127.73 - 163.65 0.3687 times
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 0.9849 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 1.0465 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.7078 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.0958 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.2452 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.3032 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.9331 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0439 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.2708 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.3939 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 130.23 and 235.67

Yearly Target 153.37
Yearly Target 2101.64
Yearly Target 3158.81333333333
Yearly Target 4207.08
Yearly Target 5264.25

Yearly price and volumes Camtek

Date Closing Open Range Volume
Tue 14 July 2026 149.90 (40.95%) 110.55 110.55 - 215.99 0.8588 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.6203 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.8585 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.0148 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6173 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.8702 times
Thu 31 December 2020 21.91 (0%) 17.99 17.20 - 22.66 0.1601 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camtek CAMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.15

Munafa value: 85 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 20 points

Upper Bollinger band is at 201 and lower is at 122, while middle bands are at 141 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.35 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 143.21
12 day DMA 146.91
20 day DMA 160.8
35 day DMA 166.69
50 day DMA 170.39
100 day DMA 169.36
150 day DMA 156.22
200 day DMA 144.99

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA144.32141.53143.9
12 day EMA149.16149.02151.24
20 day EMA155.36155.94157.96
35 day EMA162.81163.57165.15
50 day EMA169.38170.17171.53

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA143.21139.9140.91
12 day SMA146.91148.42150.94
20 day SMA160.8162.97165.33
35 day SMA166.69166.99167.64
50 day SMA170.39171.23172.25
100 day SMA169.36169.48169.66
150 day SMA156.22155.96155.75
200 day SMA144.99144.73144.55

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top