Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 154.27 and 161.31
| Intraday Target 1 | 152.89 |
| Intraday Target 2 | 155.65 |
| Intraday Target 3 | 159.93 |
| Intraday Target 4 | 162.69 |
| Intraday Target 5 | 166.97 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 158.41 (2.86%) | 159.71 | 157.17 - 164.21 | 1.0551 times | Tue 10 February 2026 | 154.00 (2.37%) | 152.70 | 150.37 - 157.50 | 0.6595 times | Mon 09 February 2026 | 150.44 (0.95%) | 148.68 | 145.55 - 151.23 | 0.4004 times | Fri 06 February 2026 | 149.02 (5.61%) | 142.01 | 141.21 - 150.51 | 0.8674 times | Thu 05 February 2026 | 141.11 (6.3%) | 134.50 | 134.09 - 142.00 | 1.1658 times | Wed 04 February 2026 | 132.75 (-6.12%) | 140.98 | 128.91 - 142.59 | 1.3052 times | Tue 03 February 2026 | 141.40 (-0.38%) | 147.32 | 135.98 - 151.41 | 1.0621 times | Mon 02 February 2026 | 141.94 (-3.13%) | 144.61 | 140.65 - 149.97 | 1.3094 times | Fri 30 January 2026 | 146.53 (-5.85%) | 150.54 | 144.44 - 155.17 | 1.4452 times | Thu 29 January 2026 | 155.63 (3.64%) | 150.51 | 145.92 - 155.79 | 0.7298 times | Wed 28 January 2026 | 150.17 (1.62%) | 152.13 | 146.68 - 153.43 | 0.6571 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 151.98 and 170.64
| Weekly Target 1 | 137.4 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 156.05666666667 |
| Weekly Target 4 | 166.56 |
| Weekly Target 5 | 174.72 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 158.41 (6.3%) | 148.68 | 145.55 - 164.21 | 0.4985 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.3459 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 1.0403 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.6052 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.6303 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 1.1392 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.3733 times | Fri 26 December 2025 | 109.05 (4.82%) | 106.45 | 104.80 - 110.33 | 0.4027 times | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 1.0462 times | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 0.9183 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.3861 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 143.66 and 178.96
| Monthly Target 1 | 115.21 |
| Monthly Target 2 | 136.81 |
| Monthly Target 3 | 150.51 |
| Monthly Target 4 | 172.11 |
| Monthly Target 5 | 185.81 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 158.41 (8.11%) | 144.61 | 128.91 - 164.21 | 0.4316 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.3012 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9317 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0424 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3049 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3918 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8402 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9395 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9223 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8945 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9541 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 134.48 and 188.14
| Yearly Target 1 | 90.73 |
| Yearly Target 2 | 124.57 |
| Yearly Target 3 | 144.39 |
| Yearly Target 4 | 178.23 |
| Yearly Target 5 | 198.05 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 158.41 (48.95%) | 110.55 | 110.55 - 164.21 | 0.2374 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.7795 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.0304 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.118 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6851 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9773 times | Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.1722 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.74 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 150.6 |
| 12 day DMA | 147.43 |
| 20 day DMA | 145.62 |
| 35 day DMA | 134.55 |
| 50 day DMA | 127.93 |
| 100 day DMA | 119.67 |
| 150 day DMA | 108.9 |
| 200 day DMA | 99.84 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.85 | 148.57 | 145.86 |
| 12 day EMA | 147.53 | 145.55 | 144.02 |
| 20 day EMA | 143.72 | 142.17 | 140.92 |
| 35 day EMA | 136.18 | 134.87 | 133.74 |
| 50 day EMA | 128.1 | 126.86 | 125.75 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.6 | 145.46 | 142.94 |
| 12 day SMA | 147.43 | 146.12 | 145.25 |
| 20 day SMA | 145.62 | 144.53 | 143.72 |
| 35 day SMA | 134.55 | 132.99 | 131.5 |
| 50 day SMA | 127.93 | 126.87 | 125.88 |
| 100 day SMA | 119.67 | 119.1 | 118.45 |
| 150 day SMA | 108.9 | 108.45 | 108.01 |
| 200 day SMA | 99.84 | 99.39 | 98.92 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
