ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 146.43 and 157.43

Intraday Target 1137.29
Intraday Target 2144.57
Intraday Target 3148.28666666667
Intraday Target 4155.57
Intraday Target 5159.29

Daily price and volume Camtek

Date Closing Open Range Volume
Tue 04 August 2026 151.86 (8.63%) 141.00 141.00 - 152.00 0.6398 times
Mon 03 August 2026 139.79 (5.53%) 127.59 126.99 - 140.55 1.5424 times
Fri 31 July 2026 132.46 (-3.48%) 138.35 130.51 - 143.70 1.0349 times
Thu 30 July 2026 137.23 (8.08%) 135.91 134.85 - 139.99 1.5848 times
Wed 29 July 2026 126.97 (-9.23%) 139.09 126.34 - 140.00 1.436 times
Tue 28 July 2026 139.88 (-7.68%) 146.65 135.49 - 148.87 1.0022 times
Mon 27 July 2026 151.51 (2.52%) 154.69 143.42 - 156.80 0.4821 times
Fri 24 July 2026 147.79 (-4.77%) 156.89 146.05 - 156.89 0.6704 times
Thu 23 July 2026 155.19 (-1.02%) 154.02 151.89 - 158.50 0.5256 times
Wed 22 July 2026 156.79 (0.41%) 155.53 155.20 - 161.13 1.082 times
Tue 21 July 2026 156.15 (6.16%) 156.36 153.22 - 158.71 1.1009 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 139.43 and 164.44

Weekly Target 1118.61
Weekly Target 2135.23
Weekly Target 3143.61666666667
Weekly Target 4160.24
Weekly Target 5168.63

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Tue 04 August 2026 151.86 (14.65%) 127.59 126.99 - 152.00 0.5226 times
Fri 31 July 2026 132.46 (-10.37%) 154.69 126.34 - 156.80 1.3266 times
Fri 24 July 2026 147.79 (1.12%) 149.97 145.62 - 161.13 0.9712 times
Fri 17 July 2026 146.15 (1.63%) 137.50 135.00 - 156.00 1.3663 times
Fri 10 July 2026 143.80 (1.02%) 147.56 127.73 - 150.49 0.8514 times
Thu 02 July 2026 142.35 (-7.4%) 157.87 137.28 - 164.63 0.9211 times
Fri 26 June 2026 153.72 (-21.09%) 200.54 153.18 - 204.49 1.054 times
Thu 18 June 2026 194.80 (0.79%) 203.08 177.70 - 203.96 0.7953 times
Fri 12 June 2026 193.27 (17.7%) 172.40 158.30 - 196.99 1.0671 times
Fri 05 June 2026 164.21 (-4.34%) 168.00 162.55 - 190.45 1.1245 times
Fri 29 May 2026 171.66 (2.61%) 171.48 163.99 - 178.91 0.7183 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 139.43 and 164.44

Monthly Target 1118.61
Monthly Target 2135.23
Monthly Target 3143.61666666667
Monthly Target 4160.24
Monthly Target 5168.63

Monthly price and volumes Camtek

Date Closing Open Range Volume
Tue 04 August 2026 151.86 (14.65%) 127.59 126.99 - 152.00 0.117 times
Fri 31 July 2026 132.46 (-18.7%) 163.65 126.34 - 163.65 1.0861 times
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 1.0363 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 1.1012 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.7447 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.153 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.3102 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.3712 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.9818 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0984 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.3372 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 131.21 and 236.65

Yearly Target 154.03
Yearly Target 2102.94
Yearly Target 3159.46666666667
Yearly Target 4208.38
Yearly Target 5264.91

Yearly price and volumes Camtek

Date Closing Open Range Volume
Tue 04 August 2026 151.86 (42.79%) 110.55 110.55 - 215.99 0.944 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.5978 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.8327 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.0008 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6087 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.8581 times
Thu 31 December 2020 21.91 (0%) 17.99 17.20 - 22.66 0.1579 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.63

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 130, while middle bands are at 138 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.32 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 137.66
12 day DMA 145.23
20 day DMA 145.01
35 day DMA 154.29
50 day DMA 160.36
100 day DMA 167.14
150 day DMA 159.54
200 day DMA 147.71

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA142.65138.05137.18
12 day EMA143.63142.14142.57
20 day EMA146.33145.75146.38
35 day EMA152.25152.27153.01
50 day EMA158.07158.32159.08

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA137.66135.27137.61
12 day SMA145.23144.75145.43
20 day SMA145.01144.08144.18
35 day SMA154.29155.47156.74
50 day SMA160.36160.54160.93
100 day SMA167.14167.18167.25
150 day SMA159.54159.26159.03
200 day SMA147.71147.5147.37

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top