Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 128.84 and 143.31
| Intraday Target 1 | 126.24 |
| Intraday Target 2 | 131.43 |
| Intraday Target 3 | 140.71333333333 |
| Intraday Target 4 | 145.9 |
| Intraday Target 5 | 155.18 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 136.61 (-0.86%) | 148.69 | 135.53 - 150.00 | 2.0719 times | Mon 12 January 2026 | 137.80 (4.66%) | 130.50 | 130.50 - 141.38 | 1.1865 times | Fri 09 January 2026 | 131.67 (1.45%) | 132.83 | 130.41 - 134.93 | 0.4961 times | Thu 08 January 2026 | 129.79 (-1.96%) | 131.75 | 125.29 - 131.89 | 0.9489 times | Wed 07 January 2026 | 132.38 (-0.7%) | 132.90 | 130.49 - 134.59 | 0.7822 times | Tue 06 January 2026 | 133.31 (7.61%) | 125.19 | 125.19 - 134.88 | 1.5681 times | Mon 05 January 2026 | 123.88 (7.26%) | 119.53 | 116.60 - 124.87 | 1.3606 times | Fri 02 January 2026 | 115.50 (8.6%) | 110.55 | 110.55 - 116.81 | 0.6572 times | Wed 31 December 2025 | 106.35 (-2.07%) | 108.42 | 106.13 - 108.65 | 0.5115 times | Tue 30 December 2025 | 108.60 (0.57%) | 109.03 | 108.16 - 110.04 | 0.4171 times | Mon 29 December 2025 | 107.98 (-0.98%) | 107.54 | 106.21 - 109.56 | 0.1037 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 133.56 and 153.06
| Weekly Target 1 | 119.54 |
| Weekly Target 2 | 128.07 |
| Weekly Target 3 | 139.03666666667 |
| Weekly Target 4 | 147.57 |
| Weekly Target 5 | 158.54 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 136.61 (3.75%) | 130.50 | 130.50 - 150.00 | 0.7438 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 1.1769 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.3856 times | Fri 26 December 2025 | 109.05 (4.82%) | 106.45 | 104.80 - 110.33 | 0.4161 times | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 1.0808 times | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 0.9487 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.4319 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.8212 times | Fri 21 November 2025 | 94.40 (-1.86%) | 95.85 | 91.91 - 104.34 | 1.2705 times | Fri 14 November 2025 | 96.19 (-19.25%) | 109.00 | 95.61 - 112.45 | 1.7246 times | Fri 07 November 2025 | 119.12 (-3.8%) | 119.73 | 112.47 - 125.53 | 0.7854 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 123.58 and 163.03
| Monthly Target 1 | 92.94 |
| Monthly Target 2 | 114.77 |
| Monthly Target 3 | 132.38666666667 |
| Monthly Target 4 | 154.22 |
| Monthly Target 5 | 171.84 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 136.61 (28.45%) | 110.55 | 110.55 - 150.00 | 0.484 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9615 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0757 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3466 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.4363 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.867 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9695 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9518 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.9231 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9846 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 1.0292 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 123.58 and 163.03
| Yearly Target 1 | 92.94 |
| Yearly Target 2 | 114.77 |
| Yearly Target 3 | 132.38666666667 |
| Yearly Target 4 | 154.22 |
| Yearly Target 5 | 171.84 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 136.61 (28.45%) | 110.55 | 110.55 - 150.00 | 0.0659 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.8247 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.0819 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.1463 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.7025 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 1.0021 times | Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.1766 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Camtek CAMT looks bearish. It has broken an important support level of 137 with high volumes
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 13 points
Upper Bollinger band is at 141 and lower is at 92, while middle bands are at 105 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.18 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 133.65 |
| 12 day DMA | 122.74 |
| 20 day DMA | 116.32 |
| 35 day DMA | 114.08 |
| 50 day DMA | 112.41 |
| 100 day DMA | 107.37 |
| 150 day DMA | 100.22 |
| 200 day DMA | 91.12 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.13 | 131.39 | 128.18 |
| 12 day EMA | 125.86 | 123.91 | 121.38 |
| 20 day EMA | 121.36 | 119.75 | 117.85 |
| 35 day EMA | 117.28 | 116.14 | 114.86 |
| 50 day EMA | 115.33 | 114.46 | 113.51 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.65 | 132.99 | 130.21 |
| 12 day SMA | 122.74 | 120.45 | 118.04 |
| 20 day SMA | 116.32 | 115.08 | 114.11 |
| 35 day SMA | 114.08 | 112.88 | 111.8 |
| 50 day SMA | 112.41 | 112.16 | 111.96 |
| 100 day SMA | 107.37 | 106.82 | 106.27 |
| 150 day SMA | 100.22 | 99.8 | 99.37 |
| 200 day SMA | 91.12 | 90.73 | 90.38 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
