Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 149.33 and 153.49
| Intraday Target 1 | 148.33 |
| Intraday Target 2 | 150.32 |
| Intraday Target 3 | 152.49 |
| Intraday Target 4 | 154.48 |
| Intraday Target 5 | 156.65 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 152.31 (2.24%) | 152.56 | 150.50 - 154.66 | 0.6967 times | Fri 13 March 2026 | 148.98 (-2.34%) | 156.75 | 148.36 - 158.05 | 0.8972 times | Thu 12 March 2026 | 152.55 (-5.45%) | 159.81 | 150.78 - 159.81 | 0.7225 times | Wed 11 March 2026 | 161.35 (3.94%) | 156.96 | 156.28 - 163.96 | 1.3309 times | Mon 09 March 2026 | 155.24 (5.38%) | 145.58 | 142.35 - 157.01 | 1.3835 times | Fri 06 March 2026 | 147.31 (-10.74%) | 160.46 | 145.15 - 160.50 | 1.2029 times | Thu 05 March 2026 | 165.03 (-0.62%) | 165.16 | 158.30 - 170.16 | 0.5111 times | Wed 04 March 2026 | 166.06 (2.12%) | 166.41 | 161.66 - 167.57 | 0.9638 times | Tue 03 March 2026 | 162.61 (-5.17%) | 163.20 | 155.77 - 165.56 | 1.4299 times | Mon 02 March 2026 | 171.47 (2.44%) | 166.14 | 166.14 - 172.40 | 0.8614 times | Fri 27 February 2026 | 167.39 (-0.61%) | 165.13 | 164.10 - 169.36 | 0.7555 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 149.33 and 153.49
| Weekly Target 1 | 148.33 |
| Weekly Target 2 | 150.32 |
| Weekly Target 3 | 152.49 |
| Weekly Target 4 | 154.48 |
| Weekly Target 5 | 156.65 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 152.31 (2.24%) | 152.56 | 150.50 - 154.66 | 0.1524 times | Fri 13 March 2026 | 148.98 (1.13%) | 145.58 | 142.35 - 163.96 | 0.9481 times | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 1.087 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.4254 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.4982 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.2003 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.8708 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.2874 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 0.9951 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.5354 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.5593 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 132.31 and 162.36
| Monthly Target 1 | 125.64 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 155.68666666667 |
| Monthly Target 4 | 169.02 |
| Monthly Target 5 | 185.74 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 152.31 (-9.01%) | 166.14 | 142.35 - 172.40 | 0.5096 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2306 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2391 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8872 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9926 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2426 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3254 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8001 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.8946 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8783 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8518 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 131.43 and 195.49
| Yearly Target 1 | 81.76 |
| Yearly Target 2 | 117.04 |
| Yearly Target 3 | 145.82333333333 |
| Yearly Target 4 | 181.1 |
| Yearly Target 5 | 209.88 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 152.31 (43.22%) | 110.55 | 110.55 - 174.61 | 0.4172 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.7322 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.9764 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0882 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6669 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9514 times | Thu 31 December 2020 | 21.91 (0%) | 17.99 | 17.20 - 22.66 | 0.1676 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 145, while middle bands are at 152 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.13 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 154.09 |
| 12 day DMA | 159.89 |
| 20 day DMA | 159.12 |
| 35 day DMA | 154.62 |
| 50 day DMA | 149.06 |
| 100 day DMA | 129.97 |
| 150 day DMA | 118.85 |
| 200 day DMA | 110 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.63 | 154.29 | 156.94 |
| 12 day EMA | 156.52 | 157.29 | 158.8 |
| 20 day EMA | 156.25 | 156.66 | 157.47 |
| 35 day EMA | 151.82 | 151.79 | 151.96 |
| 50 day EMA | 146.18 | 145.93 | 145.81 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.09 | 153.09 | 156.3 |
| 12 day SMA | 159.89 | 161.29 | 162.52 |
| 20 day SMA | 159.12 | 159.61 | 159.93 |
| 35 day SMA | 154.62 | 154.37 | 154.19 |
| 50 day SMA | 149.06 | 148.14 | 147.34 |
| 100 day SMA | 129.97 | 129.68 | 129.4 |
| 150 day SMA | 118.85 | 118.4 | 117.96 |
| 200 day SMA | 110 | 109.57 | 109.15 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
