ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 104.37 and 106.41

Intraday Target 1103.83
Intraday Target 2104.91
Intraday Target 3105.87333333333
Intraday Target 4106.95
Intraday Target 5107.91

Daily price and volume Camtek

Date Closing Open Range Volume
Mon 22 December 2025 105.98 (1.86%) 106.45 104.80 - 106.84 0.5095 times
Fri 19 December 2025 104.04 (2.29%) 103.62 103.45 - 106.76 0.8774 times
Thu 18 December 2025 101.71 (-1.36%) 106.66 101.39 - 107.47 1.0859 times
Wed 17 December 2025 103.11 (-7.37%) 110.73 102.09 - 111.10 1.7135 times
Tue 16 December 2025 111.31 (1.79%) 109.91 109.34 - 112.70 0.9488 times
Mon 15 December 2025 109.35 (-2.32%) 112.19 109.04 - 113.16 0.8871 times
Fri 12 December 2025 111.95 (-5.3%) 116.37 110.08 - 118.03 1.0933 times
Thu 11 December 2025 118.21 (-2.4%) 118.15 117.00 - 119.35 1.0401 times
Wed 10 December 2025 121.12 (1.61%) 118.50 118.19 - 121.98 1.1518 times
Tue 09 December 2025 119.20 (0.36%) 116.73 116.57 - 119.81 0.6926 times
Mon 08 December 2025 118.77 (1.45%) 117.64 117.24 - 118.99 0.8612 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 104.37 and 106.41

Weekly Target 1103.83
Weekly Target 2104.91
Weekly Target 3105.87333333333
Weekly Target 4106.95
Weekly Target 5107.91

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Mon 22 December 2025 105.98 (1.86%) 106.45 104.80 - 106.84 0.1035 times
Fri 19 December 2025 104.04 (-7.07%) 112.19 101.39 - 113.16 1.1203 times
Fri 12 December 2025 111.95 (-4.37%) 117.64 110.08 - 121.98 0.9834 times
Fri 05 December 2025 117.07 (11.18%) 103.81 103.14 - 120.19 1.4844 times
Fri 28 November 2025 105.30 (11.55%) 95.66 95.66 - 107.12 0.8512 times
Fri 21 November 2025 94.40 (-1.86%) 95.85 91.91 - 104.34 1.317 times
Fri 14 November 2025 96.19 (-19.25%) 109.00 95.61 - 112.45 1.7877 times
Fri 07 November 2025 119.12 (-3.8%) 119.73 112.47 - 125.53 0.8142 times
Fri 31 October 2025 123.82 (0%) 124.22 122.01 - 127.67 0.1646 times
Fri 31 October 2025 123.82 (3.92%) 123.18 116.16 - 129.41 1.3736 times
Fri 24 October 2025 119.15 (-1.31%) 122.77 113.11 - 123.50 1.1477 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 103.69 and 124.28

Monthly Target 189.19
Monthly Target 297.59
Monthly Target 3109.78333333333
Monthly Target 4118.18
Monthly Target 5130.37

Monthly price and volumes Camtek

Date Closing Open Range Volume
Mon 22 December 2025 105.98 (0.65%) 103.81 101.39 - 121.98 0.7992 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0327 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.2928 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.3789 times
Fri 29 August 2025 82.71 (-12.15%) 90.83 80.28 - 96.00 0.8324 times
Thu 31 July 2025 94.15 (11.34%) 83.83 78.49 - 101.73 0.9307 times
Mon 30 June 2025 84.56 (27.08%) 66.29 64.90 - 86.44 0.9138 times
Fri 30 May 2025 66.54 (1.84%) 66.25 62.88 - 71.23 0.8862 times
Wed 30 April 2025 65.34 (11.44%) 58.45 47.41 - 68.11 0.9453 times
Mon 31 March 2025 58.63 (-21.32%) 75.30 56.49 - 75.30 0.9881 times
Fri 28 February 2025 74.52 (-21.18%) 89.97 71.28 - 94.70 1.1759 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 76.7 and 158.7

Yearly Target 112.27
Yearly Target 259.12
Yearly Target 394.266666666667
Yearly Target 4141.12
Yearly Target 5176.27

Yearly price and volumes Camtek

Date Closing Open Range Volume
Mon 22 December 2025 105.98 (31.21%) 81.80 47.41 - 129.41 1.5676 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.806 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 0.9944 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6094 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.8693 times
Thu 31 December 2020 21.91 (0%) 17.99 17.20 - 22.66 0.1532 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 98, while middle bands are at 104 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.24 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 105.23
12 day DMA 111.82
20 day DMA 110.38
35 day DMA 108.73
50 day DMA 112.51
100 day DMA 102.4
150 day DMA 95.26
200 day DMA 87.22

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA106.03106.05107.05
12 day EMA108.56109.03109.94
20 day EMA109.28109.63110.22
35 day EMA111.39111.71112.16
50 day EMA111.89112.13112.46

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA105.23105.9107.49
12 day SMA111.82112.85113.93
20 day SMA110.38109.8109.32
35 day SMA108.73109.24109.81
50 day SMA112.51112.59112.79
100 day SMA102.4102.28102.22
150 day SMA95.2694.9994.74
200 day SMA87.2287.0586.88

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top