USA BlackRock Utility, Infrastructure & Power Opportun BUI PriceVolume indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume historical values USA

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in USA under N A Deals in N A

Daily Support: 26.92
Daily Resistance: 27.75
5 Day DMA Moving Average is 28.76
20 Day DMA Moving Average is 29.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-1.05%	27.51	27.39	28.11	27.28	1.95 times
Tue 10 Mar 2026	-2.05%	28.16	27.68	28.25	27.50	1.93 times
Mon 09 Mar 2026	-6.08%	28.60	28.26	28.77	27.64	6.23 times
Fri 06 Mar 2026	-0.89%	30.01	30.09	30.40	30.00	4.9 times
Thu 05 Mar 2026	-0.85%	30.62	30.36	30.79	30.32	3.85 times
Wed 04 Mar 2026	3.24%	29.66	30.62	30.80	29.51	6.52 times
Tue 03 Mar 2026	0.3%	29.36	29.66	29.76	28.86	6.64 times
Mon 02 Mar 2026	-3.33%	29.08	29.57	29.79	28.75	7.73 times
Fri 27 Feb 2026	0.82%	30.40	30.59	30.59	30.25	1.41 times
Thu 26 Feb 2026	0.93%	30.16	30.34	30.34	29.91	1.28 times

Volume is calculated using 10 day average volume

USA BlackRock Utility, Infrastructure & Power Opportun BUI PriceVolume indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume historical values USA

Below are charts of USA BlackRock Utility, Infrastructure & Power Opportun BUI PriceVolume indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume historical values USA

BlackRock Utility, Infrastructure & Power Opportun BUI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Utility, Infrastructure & Power Opportun BUI is: 47576.3 M

Current day volume is 2.247 times compared to averaged volume BlackRock Utility, Infrastructure & Power Opportun has

Historical price to volume measure of BlackRock Utility, Infrastructure & Power Opportun is:

Price	Percent Change	Percent change within day	Volume change
27.39	-1.05%	-0.44%	2.247 times
27.68	-2.05%	-1.7%	2.224 times
28.26	-6.08%	-1.19%	7.184 times
30.09	-0.89%	0.27%	5.654 times
30.36	-0.85%	-0.85%	4.439 times
30.62	3.24%	3.24%	7.518 times
29.66	0.3%	1.02%	7.661 times
29.57	-3.33%	1.69%	8.916 times
30.59	0.82%	0.63%	1.623 times
30.34	0.93%	0.6%	1.476 times

Price to volume Charts of BlackRock Utility, Infrastructure & Power Opportun BUI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day