USA BlackRock Utility, Infrastructure & Power Opportun BUI PriceVolume indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume historical values USA

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in USA under N A Deals in N A

Daily Support: 28.84
Daily Resistance: 29.07
5 Day DMA Moving Average is 28.55
20 Day DMA Moving Average is 27.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.14%	29.00	28.97	29.16	28.93	1.77 times
Wed 11 Feb 2026	1.37%	28.61	28.93	28.98	28.61	1.08 times
Tue 10 Feb 2026	0.85%	28.49	28.54	28.60	28.36	1.23 times
Mon 09 Feb 2026	1.11%	28.05	28.30	28.47	27.98	2.66 times
Fri 06 Feb 2026	1.05%	27.90	27.99	28.15	27.82	1.98 times
Thu 05 Feb 2026	-0.11%	27.73	27.70	27.83	27.56	1.44 times
Wed 04 Feb 2026	0.36%	27.76	27.73	27.90	27.60	1.17 times
Tue 03 Feb 2026	0.11%	27.55	27.63	27.81	27.51	2.13 times
Mon 02 Feb 2026	0.29%	27.53	27.60	27.65	27.29	1.44 times
Fri 30 Jan 2026	0.18%	27.47	27.52	27.54	27.25	1.92 times

Volume is calculated using 10 day average volume

USA BlackRock Utility, Infrastructure & Power Opportun BUI PriceVolume indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume historical values USA

Below are charts of USA BlackRock Utility, Infrastructure & Power Opportun BUI PriceVolume indicator, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume technical analysis, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume free charts, BlackRock Utility, Infrastructure & Power Opportun BUI indicators PriceVolume historical values USA

BlackRock Utility, Infrastructure & Power Opportun BUI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Utility, Infrastructure & Power Opportun BUI is: 75090 M

Current day volume is 1.097 times compared to averaged volume BlackRock Utility, Infrastructure & Power Opportun has

Historical price to volume measure of BlackRock Utility, Infrastructure & Power Opportun is:

Price	Percent Change	Percent change within day	Volume change
28.97	0.14%	-0.1%	1.097 times
28.93	1.37%	1.12%	0.667 times
28.54	0.85%	0.18%	0.764 times
28.30	1.11%	0.89%	1.646 times
27.99	1.05%	0.32%	1.225 times
27.70	-0.11%	-0.11%	0.894 times
27.73	0.36%	-0.11%	0.726 times
27.63	0.11%	0.29%	1.318 times
27.60	0.29%	0.25%	0.894 times
27.52	0.18%	0.18%	1.189 times

Price to volume Charts of BlackRock Utility, Infrastructure & Power Opportun BUI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day