ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 27.66 and 28.08

Intraday Target 127.31
Intraday Target 227.58
Intraday Target 327.726666666667
Intraday Target 428
Intraday Target 528.15

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Wed 20 May 2026 27.86 (1.49%) 27.73 27.45 - 27.87 0.627 times
Tue 19 May 2026 27.45 (0.55%) 27.33 27.20 - 27.55 0.7132 times
Mon 18 May 2026 27.30 (-0.18%) 27.36 27.21 - 27.43 0.9626 times
Fri 15 May 2026 27.35 (-1.87%) 27.68 27.31 - 27.68 1.3427 times
Thu 14 May 2026 27.87 (1.24%) 27.47 27.45 - 27.92 1.2409 times
Wed 13 May 2026 27.53 (0.36%) 27.47 27.32 - 27.57 1.092 times
Tue 12 May 2026 27.43 (0.29%) 27.37 27.32 - 27.47 0.5264 times
Mon 11 May 2026 27.35 (-0.26%) 27.37 27.32 - 27.65 1.2578 times
Fri 08 May 2026 27.42 (-0.83%) 27.60 27.36 - 27.60 1.1912 times
Thu 07 May 2026 27.65 (-0.75%) 27.86 27.55 - 27.88 1.0462 times
Wed 06 May 2026 27.86 (-0.25%) 28.00 27.80 - 28.00 0.7877 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 27.53 and 28.2

Weekly Target 126.97
Weekly Target 227.42
Weekly Target 327.643333333333
Weekly Target 428.09
Weekly Target 528.31

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Wed 20 May 2026 27.86 (1.86%) 27.36 27.20 - 27.87 0.3692 times
Fri 15 May 2026 27.35 (-0.26%) 27.37 27.31 - 27.92 0.8755 times
Fri 08 May 2026 27.42 (-1.61%) 27.87 27.36 - 28.00 0.8468 times
Fri 01 May 2026 27.87 (1.49%) 27.44 27.35 - 27.99 0.8635 times
Fri 24 April 2026 27.46 (2.08%) 27.05 26.79 - 27.54 0.808 times
Fri 17 April 2026 26.90 (-0.77%) 27.00 26.61 - 27.10 1.0887 times
Fri 10 April 2026 27.11 (2.92%) 26.33 26.32 - 27.90 1.8575 times
Thu 02 April 2026 26.34 (0.8%) 26.00 25.86 - 26.82 1.0269 times
Fri 27 March 2026 26.13 (1.08%) 25.80 25.42 - 26.59 1.229 times
Fri 20 March 2026 25.85 (-3.26%) 26.72 25.76 - 27.04 1.0349 times
Fri 13 March 2026 26.72 (-11.2%) 28.60 26.63 - 28.77 1.4946 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 27.53 and 28.33

Monthly Target 126.89
Monthly Target 227.37
Monthly Target 327.686666666667
Monthly Target 428.17
Monthly Target 528.49

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Wed 20 May 2026 27.86 (1.09%) 27.65 27.20 - 28.00 0.6509 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.4269 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.1939 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7612 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9856 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1405 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4955 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.7943 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.9143 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.6367 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.7617 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 26.64 and 32.02

Yearly Target 122.65
Yearly Target 225.25
Yearly Target 328.026666666667
Yearly Target 430.63
Yearly Target 533.41

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Wed 20 May 2026 27.86 (8.45%) 25.78 25.42 - 30.80 0.829 times
Wed 31 December 2025 25.69 (9.65%) 23.51 20.27 - 27.59 1.1997 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 1.0617 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.1116 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.222 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.2471 times
Thu 31 December 2020 25.04 (0%) 22.30 21.45 - 25.15 0.3288 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Utility BUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.64

Munafa value: 80 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.51 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.58
20 day DMA 27.58
35 day DMA 27.26
50 day DMA 27.03
100 day DMA 27.35
150 day DMA 27.01
200 day DMA 26.92

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.4627.46
12 day EMA27.5527.4927.5
20 day EMA27.527.4627.46
35 day EMA27.4427.4127.41
50 day EMA27.327.2827.27

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.527.5
12 day SMA27.5827.5827.62
20 day SMA27.5827.5327.51
35 day SMA27.2627.2227.18
50 day SMA27.0327.0327.09
100 day SMA27.3527.3327.33
150 day SMA27.0127.0127
200 day SMA26.9226.9226.91

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top