BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 26.67 and 27.25
| Intraday Target 1 | 26.56 |
| Intraday Target 2 | 26.77 |
| Intraday Target 3 | 27.136666666667 |
| Intraday Target 4 | 27.35 |
| Intraday Target 5 | 27.72 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.99 (-1.46%) | 27.36 | 26.92 - 27.50 | 0.3611 times | Wed 11 March 2026 | 27.39 (-1.05%) | 27.51 | 27.28 - 28.11 | 0.4563 times | Tue 10 March 2026 | 27.68 (-2.05%) | 28.16 | 27.50 - 28.25 | 0.4516 times | Mon 09 March 2026 | 28.26 (-6.08%) | 28.60 | 27.64 - 28.77 | 1.4589 times | Fri 06 March 2026 | 30.09 (-0.89%) | 30.01 | 30.00 - 30.40 | 1.1481 times | Thu 05 March 2026 | 30.36 (-0.85%) | 30.62 | 30.32 - 30.79 | 0.9014 times | Wed 04 March 2026 | 30.62 (3.24%) | 29.66 | 29.51 - 30.80 | 1.5267 times | Tue 03 March 2026 | 29.66 (0.3%) | 29.36 | 28.86 - 29.76 | 1.5558 times | Mon 02 March 2026 | 29.57 (-3.33%) | 29.08 | 28.75 - 29.79 | 1.8106 times | Fri 27 February 2026 | 30.59 (0.82%) | 30.40 | 30.25 - 30.59 | 0.3295 times | Thu 26 February 2026 | 30.34 (0.93%) | 30.16 | 29.91 - 30.34 | 0.2996 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 26.03 and 27.88
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.56 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.99 (-10.3%) | 28.60 | 26.92 - 28.77 | 1.3506 times | Fri 06 March 2026 | 30.09 (-1.63%) | 29.08 | 28.75 - 30.80 | 3.4374 times | Fri 27 February 2026 | 30.59 (4.15%) | 29.41 | 29.36 - 30.59 | 0.6443 times | Fri 20 February 2026 | 29.37 (0.82%) | 29.15 | 28.85 - 29.43 | 0.4155 times | Fri 13 February 2026 | 29.13 (0%) | 28.96 | 28.84 - 29.30 | 0.1545 times | Fri 13 February 2026 | 29.13 (4.07%) | 28.05 | 27.98 - 29.30 | 0.817 times | Fri 06 February 2026 | 27.99 (1.71%) | 27.53 | 27.29 - 28.15 | 0.8024 times | Fri 30 January 2026 | 27.52 (3.58%) | 26.80 | 26.80 - 27.54 | 0.8645 times | Fri 23 January 2026 | 26.57 (0.3%) | 26.27 | 26.15 - 26.67 | 0.6333 times | Fri 16 January 2026 | 26.49 (2.28%) | 25.75 | 25.75 - 26.49 | 0.8806 times | Fri 09 January 2026 | 25.90 (0.04%) | 26.04 | 25.49 - 26.30 | 0.9089 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 25.02 and 28.9
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 28.236666666667 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.99 (-11.77%) | 29.08 | 26.92 - 30.80 | 1.5701 times | Fri 27 February 2026 | 30.59 (11.16%) | 27.53 | 27.29 - 30.59 | 0.9293 times | Fri 30 January 2026 | 27.52 (7.12%) | 25.78 | 25.49 - 27.54 | 1.1376 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.3778 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.5719 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 0.9609 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 1.0554 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 0.773 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 0.8791 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 0.7449 times | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 0.7388 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 26.24 and 31.55
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 27.76 |
| Yearly Target 4 | 30.03 |
| Yearly Target 5 | 33.07 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.99 (5.06%) | 25.78 | 25.49 - 30.80 | 0.4485 times | Wed 31 December 2025 | 25.69 (9.65%) | 23.51 | 20.27 - 27.59 | 1.2693 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.1146 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.1847 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.3256 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.3175 times | Thu 31 December 2020 | 25.04 (0%) | 22.30 | 21.45 - 25.15 | 0.3398 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Utility BUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Utility BUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.42
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockUtility in short term but the sell signal is initial and weak.
BlackrockUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.3 |
| 35 day DMA | 28.64 |
| 50 day DMA | 27.86 |
| 100 day DMA | 27.03 |
| 150 day DMA | 26.92 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 28.4 | 28.91 |
| 12 day EMA | 28.72 | 29.03 | 29.33 |
| 20 day EMA | 28.8 | 28.99 | 29.16 |
| 35 day EMA | 28.35 | 28.43 | 28.49 |
| 50 day EMA | 27.66 | 27.69 | 27.7 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.76 | 29.4 |
| 12 day SMA | 29.3 | 29.54 | 29.71 |
| 20 day SMA | 29.3 | 29.4 | 29.48 |
| 35 day SMA | 28.64 | 28.63 | 28.6 |
| 50 day SMA | 27.86 | 27.82 | 27.77 |
| 100 day SMA | 27.03 | 27.02 | 27.01 |
| 150 day SMA | 26.92 | 26.92 | 26.91 |
| 200 day SMA | 26.52 | 26.51 | 26.49 |


