ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 26.11 and 26.49

Intraday Target 126.03
Intraday Target 226.19
Intraday Target 326.413333333333
Intraday Target 426.57
Intraday Target 526.79

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Thu 02 April 2026 26.34 (-1.39%) 26.64 26.26 - 26.64 1.0898 times
Wed 01 April 2026 26.71 (1.25%) 26.52 26.52 - 26.82 1.054 times
Tue 31 March 2026 26.38 (2.01%) 25.95 25.88 - 26.45 1.1115 times
Mon 30 March 2026 25.86 (-1.03%) 26.00 25.86 - 26.24 0.8299 times
Fri 27 March 2026 26.13 (-0.65%) 26.29 26.12 - 26.39 1.0223 times
Thu 26 March 2026 26.30 (-0.45%) 26.43 26.17 - 26.59 0.7999 times
Wed 25 March 2026 26.42 (1.3%) 26.52 26.17 - 26.58 1.2831 times
Tue 24 March 2026 26.08 (1.52%) 25.48 25.42 - 26.20 0.824 times
Mon 23 March 2026 25.69 (-0.62%) 25.80 25.63 - 26.05 0.9599 times
Fri 20 March 2026 25.85 (-1.67%) 26.25 25.76 - 26.50 1.0255 times
Thu 19 March 2026 26.29 (-0.98%) 26.70 26.09 - 26.71 1.0619 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.1 and 27.06

Weekly Target 125.38
Weekly Target 225.86
Weekly Target 326.34
Weekly Target 426.82
Weekly Target 527.3

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Thu 02 April 2026 26.34 (0.8%) 26.00 25.86 - 26.82 0.9335 times
Fri 27 March 2026 26.13 (1.08%) 25.80 25.42 - 26.59 1.1172 times
Fri 20 March 2026 25.85 (-3.26%) 26.72 25.76 - 27.04 0.9408 times
Fri 13 March 2026 26.72 (-11.2%) 28.60 26.63 - 28.77 1.3586 times
Fri 06 March 2026 30.09 (-1.63%) 29.08 28.75 - 30.80 3.0969 times
Fri 27 February 2026 30.59 (4.15%) 29.41 29.36 - 30.59 0.5805 times
Fri 20 February 2026 29.37 (0.82%) 29.15 28.85 - 29.43 0.3743 times
Fri 13 February 2026 29.13 (0%) 28.96 28.84 - 29.30 0.1392 times
Fri 13 February 2026 29.13 (4.07%) 28.05 27.98 - 29.30 0.7361 times
Fri 06 February 2026 27.99 (1.71%) 27.53 27.29 - 28.15 0.7229 times
Fri 30 January 2026 27.52 (3.58%) 26.80 26.80 - 27.54 0.7789 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.02 and 26.58

Monthly Target 125.91
Monthly Target 226.13
Monthly Target 326.473333333333
Monthly Target 426.69
Monthly Target 527.03

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Thu 02 April 2026 26.34 (-0.15%) 26.52 26.26 - 26.82 0.1715 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.436 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.8939 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 1.0943 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.3253 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.5502 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.9243 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.0152 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.7436 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.8457 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.7165 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 25.88 and 31.26

Yearly Target 122.14
Yearly Target 224.24
Yearly Target 327.52
Yearly Target 429.62
Yearly Target 532.9

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Thu 02 April 2026 26.34 (2.53%) 25.78 25.42 - 30.80 0.5775 times
Wed 31 December 2025 25.69 (9.65%) 23.51 20.27 - 27.59 1.2443 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 1.0927 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.1613 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.2995 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.2916 times
Thu 31 December 2020 25.04 (0%) 22.30 21.45 - 25.15 0.3331 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Utility BUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockUtility in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.22
20 day DMA 26.94
35 day DMA 28.09
50 day DMA 27.94
100 day DMA 27.02
150 day DMA 26.86
200 day DMA 26.67

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.3626.19
12 day EMA26.5226.5526.52
20 day EMA26.926.9626.99
35 day EMA27.1827.2327.26
50 day EMA27.6427.6927.73

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.2826.22
12 day SMA26.2226.2526.25
20 day SMA26.9427.1527.3
35 day SMA28.0928.1628.21
50 day SMA27.9427.9427.93
100 day SMA27.0227.0127
150 day SMA26.8626.8626.87
200 day SMA26.6726.6626.64

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top