Munafa Stock Market Course + Intraday & FNO calls 
BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 29.19 and 29.62
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 29.1 |
| Intraday Target 3 | 29.266666666667 |
| Intraday Target 4 | 29.53 |
| Intraday Target 5 | 29.7 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.37 (0.75%) | 29.04 | 29.00 - 29.43 | 0.6613 times | Thu 19 February 2026 | 29.15 (0.38%) | 28.96 | 28.85 - 29.24 | 0.7923 times | Wed 18 February 2026 | 29.04 (-0.72%) | 29.23 | 29.03 - 29.28 | 0.5409 times | Tue 17 February 2026 | 29.25 (0.41%) | 29.15 | 29.02 - 29.30 | 1.0011 times | Fri 13 February 2026 | 29.13 (0%) | 28.96 | 28.84 - 29.30 | 1.1138 times | Fri 13 February 2026 | 29.13 (0.55%) | 28.96 | 28.84 - 29.30 | 1.1138 times | Thu 12 February 2026 | 28.97 (0.14%) | 29.00 | 28.93 - 29.16 | 1.2555 times | Wed 11 February 2026 | 28.93 (1.37%) | 28.61 | 28.61 - 28.98 | 0.7634 times | Tue 10 February 2026 | 28.54 (0.85%) | 28.49 | 28.36 - 28.60 | 0.8746 times | Mon 09 February 2026 | 28.30 (1.11%) | 28.05 | 27.98 - 28.47 | 1.8833 times | Fri 06 February 2026 | 27.99 (1.05%) | 27.90 | 27.82 - 28.15 | 1.4018 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 29.11 and 29.69
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.216666666667 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.37 (0.82%) | 29.15 | 28.85 - 29.43 | 0.6374 times | Fri 13 February 2026 | 29.13 (0%) | 28.96 | 28.84 - 29.30 | 0.237 times | Fri 13 February 2026 | 29.13 (4.07%) | 28.05 | 27.98 - 29.30 | 1.2535 times | Fri 06 February 2026 | 27.99 (1.71%) | 27.53 | 27.29 - 28.15 | 1.2311 times | Fri 30 January 2026 | 27.52 (3.58%) | 26.80 | 26.80 - 27.54 | 1.3264 times | Fri 23 January 2026 | 26.57 (0.3%) | 26.27 | 26.15 - 26.67 | 0.9717 times | Fri 16 January 2026 | 26.49 (2.28%) | 25.75 | 25.75 - 26.49 | 1.3511 times | Fri 09 January 2026 | 25.90 (0.04%) | 26.04 | 25.49 - 26.30 | 1.3945 times | Fri 02 January 2026 | 25.89 (3.98%) | 25.22 | 24.85 - 26.28 | 1.3102 times | Mon 29 December 2025 | 24.90 (-1.03%) | 25.22 | 24.85 - 25.30 | 0.2869 times | Fri 26 December 2025 | 25.16 (-7.16%) | 26.08 | 25.00 - 26.34 | 1.2561 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 28.33 and 30.47
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 28.696666666667 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.37 (6.72%) | 27.53 | 27.29 - 29.43 | 0.8015 times | Fri 30 January 2026 | 27.52 (7.12%) | 25.78 | 25.49 - 27.54 | 1.2701 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.5381 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.6385 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 1.0727 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 1.1782 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 0.863 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 0.9815 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 0.8316 times | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 0.8248 times | Wed 30 April 2025 | 23.31 (3%) | 22.54 | 20.27 - 23.38 | 1.0384 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 27.43 and 31.37
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 26.76 |
| Yearly Target 3 | 28.096666666667 |
| Yearly Target 4 | 30.7 |
| Yearly Target 5 | 32.04 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.37 (14.32%) | 25.78 | 25.49 - 29.43 | 0.2362 times | Wed 31 December 2025 | 25.69 (9.65%) | 23.51 | 20.27 - 27.59 | 1.3104 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.1507 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.223 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.3686 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.3602 times | Thu 31 December 2020 | 25.04 (0%) | 22.30 | 21.45 - 25.15 | 0.3508 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Utility BUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Utility BUI is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.25 |
| 35 day DMA | 27.33 |
| 50 day DMA | 26.95 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.63 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.06 | 29.02 |
| 12 day EMA | 28.77 | 28.66 | 28.57 |
| 20 day EMA | 28.34 | 28.23 | 28.13 |
| 35 day EMA | 27.74 | 27.64 | 27.55 |
| 50 day EMA | 27.11 | 27.02 | 26.93 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.14 | 29.1 |
| 12 day SMA | 28.79 | 28.66 | 28.53 |
| 20 day SMA | 28.25 | 28.11 | 27.98 |
| 35 day SMA | 27.33 | 27.23 | 27.1 |
| 50 day SMA | 26.95 | 26.88 | 26.81 |
| 100 day SMA | 26.64 | 26.6 | 26.57 |
| 150 day SMA | 26.63 | 26.61 | 26.59 |
| 200 day SMA | 26.14 | 26.11 | 26.08 |
Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
