ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 25.14 and 25.69

Intraday Target 125.01
Intraday Target 225.27
Intraday Target 325.56
Intraday Target 425.82
Intraday Target 526.11

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Wed 16 September 2026 25.53 (-0.74%) 25.68 25.30 - 25.85 0.9484 times
Tue 15 September 2026 25.72 (-2.02%) 26.10 25.68 - 26.10 0.9425 times
Mon 14 September 2026 26.25 (-0.98%) 26.45 26.05 - 26.45 1.5614 times
Fri 11 September 2026 26.51 (-0.15%) 26.66 26.41 - 26.89 1.5614 times
Thu 10 September 2026 26.55 (-0.19%) 26.58 26.50 - 26.93 0.6886 times
Wed 09 September 2026 26.60 (-0.78%) 26.95 26.59 - 27.18 0.7641 times
Tue 08 September 2026 26.81 (0.68%) 26.82 26.67 - 26.89 1.3051 times
Fri 04 September 2026 26.63 (0.19%) 26.60 26.60 - 26.75 0.5988 times
Thu 03 September 2026 26.58 (0.3%) 26.61 26.54 - 26.71 0.5669 times
Wed 02 September 2026 26.50 (0.23%) 26.75 26.45 - 26.75 1.063 times
Tue 01 September 2026 26.44 (-0.79%) 26.78 26.44 - 26.78 0.548 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 24.84 and 25.99

Weekly Target 124.61
Weekly Target 225.07
Weekly Target 325.76
Weekly Target 426.22
Weekly Target 526.91

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Wed 16 September 2026 25.53 (-3.7%) 26.45 25.30 - 26.45 0.8858 times
Fri 11 September 2026 26.51 (-0.45%) 26.82 26.41 - 27.18 1.1082 times
Fri 04 September 2026 26.63 (-0.93%) 26.86 26.44 - 27.18 0.9988 times
Fri 28 August 2026 26.88 (-0.44%) 26.84 26.75 - 27.28 0.9976 times
Fri 21 August 2026 27.00 (-1.24%) 27.16 26.92 - 27.50 0.9858 times
Fri 14 August 2026 27.34 (1.45%) 26.94 26.70 - 27.64 0.9682 times
Fri 07 August 2026 26.95 (-1.32%) 27.27 26.23 - 27.65 1.4255 times
Fri 31 July 2026 27.31 (-2.01%) 28.10 27.15 - 28.19 0.8303 times
Fri 24 July 2026 27.87 (0%) 27.83 27.53 - 27.94 0.8767 times
Fri 17 July 2026 27.87 (-1.41%) 28.31 27.75 - 28.99 0.9233 times
Fri 10 July 2026 28.27 (-1.67%) 28.80 28.20 - 29.13 0.8925 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 24.48 and 26.36

Monthly Target 124.12
Monthly Target 224.83
Monthly Target 326.003333333333
Monthly Target 426.71
Monthly Target 527.88

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Wed 16 September 2026 25.53 (-4.2%) 26.78 25.30 - 27.18 0.504 times
Mon 31 August 2026 26.65 (-2.42%) 27.27 26.23 - 27.65 0.8685 times
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.7342 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.959 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8171 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3412 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.0622 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7155 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9264 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.072 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4657 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 22.67 and 28.17

Yearly Target 121.71
Yearly Target 223.62
Yearly Target 327.21
Yearly Target 429.12
Yearly Target 532.71

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Wed 16 September 2026 25.53 (-0.62%) 25.78 25.30 - 30.80 1.2245 times
Wed 31 December 2025 25.69 (9.65%) 23.51 20.27 - 27.59 1.1228 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 0.9937 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.0403 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.1437 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.1672 times
Thu 31 December 2020 25.04 (0%) 22.30 21.45 - 25.15 0.3078 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Utility BUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blackrock Utility BUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.08

Munafa value: 34 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockUtility in short term and the sell signal is strong.

BlackrockUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.4
20 day DMA 26.65
35 day DMA 26.88
50 day DMA 27.21
100 day DMA 27.58
150 day DMA 27.64
200 day DMA 27.34

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9926.2226.47
12 day EMA26.3326.4826.62
20 day EMA26.5726.6826.78
35 day EMA26.9126.9927.06
50 day EMA27.2227.2927.35

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.3326.54
12 day SMA26.426.5126.62
20 day SMA26.6526.7426.8
35 day SMA26.8826.9427
50 day SMA27.2127.2727.33
100 day SMA27.5827.5927.61
150 day SMA27.6427.6627.67
200 day SMA27.3427.3527.35

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top