ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 26.09 and 27.57

Intraday Target 124.96
Intraday Target 225.73
Intraday Target 326.44
Intraday Target 427.21
Intraday Target 527.92

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Tue 27 October 2026 26.50 (2.44%) 26.00 25.67 - 27.15 3.0708 times
Mon 26 October 2026 25.87 (0.82%) 25.84 25.68 - 26.00 0.6629 times
Fri 23 October 2026 25.66 (-0.39%) 25.61 25.58 - 26.00 0.6435 times
Thu 22 October 2026 25.76 (0.63%) 25.48 25.37 - 25.99 0.9011 times
Wed 21 October 2026 25.60 (0.63%) 25.66 25.48 - 25.83 0.8541 times
Tue 20 October 2026 25.44 (0.24%) 25.43 25.39 - 25.71 0.8255 times
Mon 19 October 2026 25.38 (0.36%) 25.39 25.20 - 25.88 1.0098 times
Fri 16 October 2026 25.29 (0%) 25.10 25.09 - 25.50 0.5278 times
Thu 15 October 2026 25.29 (-1.33%) 25.60 25.16 - 25.60 0.7602 times
Wed 14 October 2026 25.63 (-1.5%) 25.76 25.58 - 25.93 0.7442 times
Tue 13 October 2026 26.02 (1.84%) 25.65 25.55 - 26.03 0.474 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.09 and 27.57

Weekly Target 124.96
Weekly Target 225.73
Weekly Target 326.44
Weekly Target 427.21
Weekly Target 527.92

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Tue 27 October 2026 26.50 (3.27%) 25.84 25.67 - 27.15 0.8452 times
Fri 23 October 2026 25.66 (1.46%) 25.39 25.20 - 26.00 0.9585 times
Fri 16 October 2026 25.29 (-2.69%) 25.85 25.09 - 26.10 0.8372 times
Fri 09 October 2026 25.99 (4.5%) 24.75 24.54 - 25.99 0.9911 times
Fri 02 October 2026 24.87 (-0.32%) 24.95 24.14 - 25.20 1.7067 times
Fri 25 September 2026 24.95 (-2.58%) 25.62 24.84 - 25.83 0.9836 times
Fri 18 September 2026 25.61 (-3.39%) 26.45 25.30 - 26.45 1.0225 times
Fri 11 September 2026 26.51 (-0.45%) 26.82 26.41 - 27.18 0.9478 times
Fri 04 September 2026 26.63 (-0.93%) 26.86 26.44 - 27.18 0.8543 times
Fri 28 August 2026 26.88 (-0.44%) 26.84 26.75 - 27.28 0.8532 times
Fri 21 August 2026 27.00 (-1.24%) 27.16 26.92 - 27.50 0.8431 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 25.32 and 28.33

Monthly Target 122.92
Monthly Target 224.71
Monthly Target 325.93
Monthly Target 427.72
Monthly Target 528.94

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Tue 27 October 2026 26.50 (6.3%) 24.85 24.14 - 27.15 0.9526 times
Wed 30 September 2026 24.93 (-6.45%) 26.78 24.58 - 27.18 0.9179 times
Mon 31 August 2026 26.65 (-2.42%) 27.27 26.23 - 27.65 0.8381 times
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.7085 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.9255 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.7885 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.2943 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 1.9901 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.6905 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.894 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.0345 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 25.32 and 31.98

Yearly Target 120.49
Yearly Target 223.49
Yearly Target 327.146666666667
Yearly Target 430.15
Yearly Target 533.81

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Tue 27 October 2026 26.50 (3.15%) 25.78 24.14 - 30.80 1.3824 times
Wed 31 December 2025 25.69 (9.65%) 23.51 20.27 - 27.59 1.0921 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 0.9665 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.0119 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.1125 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.1353 times
Thu 31 December 2020 25.04 (0%) 22.30 21.45 - 25.15 0.2993 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Utility BUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackrock Utility BUI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Blackrock Utility BUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.23

Munafa value: 100 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.67
20 day DMA 25.45
35 day DMA 25.53
50 day DMA 25.93
100 day DMA 26.92
150 day DMA 27.03
200 day DMA 27.24

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9725.725.61
12 day EMA25.7125.5725.52
20 day EMA25.6525.5625.53
35 day EMA25.8325.7925.78
50 day EMA26.0426.0226.03

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.6725.57
12 day SMA25.6725.6225.59
20 day SMA25.4525.3825.32
35 day SMA25.5325.5425.56
50 day SMA25.9325.9425.97
100 day SMA26.9226.9326.95
150 day SMA27.0327.0327.03
200 day SMA27.2427.2427.24

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top