ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 26.67 and 27.25

Intraday Target 126.56
Intraday Target 226.77
Intraday Target 327.136666666667
Intraday Target 427.35
Intraday Target 527.72

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Thu 12 March 2026 26.99 (-1.46%) 27.36 26.92 - 27.50 0.3611 times
Wed 11 March 2026 27.39 (-1.05%) 27.51 27.28 - 28.11 0.4563 times
Tue 10 March 2026 27.68 (-2.05%) 28.16 27.50 - 28.25 0.4516 times
Mon 09 March 2026 28.26 (-6.08%) 28.60 27.64 - 28.77 1.4589 times
Fri 06 March 2026 30.09 (-0.89%) 30.01 30.00 - 30.40 1.1481 times
Thu 05 March 2026 30.36 (-0.85%) 30.62 30.32 - 30.79 0.9014 times
Wed 04 March 2026 30.62 (3.24%) 29.66 29.51 - 30.80 1.5267 times
Tue 03 March 2026 29.66 (0.3%) 29.36 28.86 - 29.76 1.5558 times
Mon 02 March 2026 29.57 (-3.33%) 29.08 28.75 - 29.79 1.8106 times
Fri 27 February 2026 30.59 (0.82%) 30.40 30.25 - 30.59 0.3295 times
Thu 26 February 2026 30.34 (0.93%) 30.16 29.91 - 30.34 0.2996 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.03 and 27.88

Weekly Target 125.71
Weekly Target 226.35
Weekly Target 327.56
Weekly Target 428.2
Weekly Target 529.41

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Thu 12 March 2026 26.99 (-10.3%) 28.60 26.92 - 28.77 1.3506 times
Fri 06 March 2026 30.09 (-1.63%) 29.08 28.75 - 30.80 3.4374 times
Fri 27 February 2026 30.59 (4.15%) 29.41 29.36 - 30.59 0.6443 times
Fri 20 February 2026 29.37 (0.82%) 29.15 28.85 - 29.43 0.4155 times
Fri 13 February 2026 29.13 (0%) 28.96 28.84 - 29.30 0.1545 times
Fri 13 February 2026 29.13 (4.07%) 28.05 27.98 - 29.30 0.817 times
Fri 06 February 2026 27.99 (1.71%) 27.53 27.29 - 28.15 0.8024 times
Fri 30 January 2026 27.52 (3.58%) 26.80 26.80 - 27.54 0.8645 times
Fri 23 January 2026 26.57 (0.3%) 26.27 26.15 - 26.67 0.6333 times
Fri 16 January 2026 26.49 (2.28%) 25.75 25.75 - 26.49 0.8806 times
Fri 09 January 2026 25.90 (0.04%) 26.04 25.49 - 26.30 0.9089 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 25.02 and 28.9

Monthly Target 124.36
Monthly Target 225.67
Monthly Target 328.236666666667
Monthly Target 429.55
Monthly Target 532.12

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Thu 12 March 2026 26.99 (-11.77%) 29.08 26.92 - 30.80 1.5701 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.9293 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 1.1376 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.3778 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.5719 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.9609 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.0554 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.773 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.8791 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.7449 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.7388 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 26.24 and 31.55

Yearly Target 122.45
Yearly Target 224.72
Yearly Target 327.76
Yearly Target 430.03
Yearly Target 533.07

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Thu 12 March 2026 26.99 (5.06%) 25.78 25.49 - 30.80 0.4485 times
Wed 31 December 2025 25.69 (9.65%) 23.51 20.27 - 27.59 1.2693 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 1.1146 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.1847 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.3256 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.3175 times
Thu 31 December 2020 25.04 (0%) 22.30 21.45 - 25.15 0.3398 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Utility BUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Utility BUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.42

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockUtility in short term but the sell signal is initial and weak.

BlackrockUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.44 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 28.08
12 day DMA 29.3
20 day DMA 29.3
35 day DMA 28.64
50 day DMA 27.86
100 day DMA 27.03
150 day DMA 26.92
200 day DMA 26.52

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9328.428.91
12 day EMA28.7229.0329.33
20 day EMA28.828.9929.16
35 day EMA28.3528.4328.49
50 day EMA27.6627.6927.7

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0828.7629.4
12 day SMA29.329.5429.71
20 day SMA29.329.429.48
35 day SMA28.6428.6328.6
50 day SMA27.8627.8227.77
100 day SMA27.0327.0227.01
150 day SMA26.9226.9226.91
200 day SMA26.5226.5126.49

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top