PVM Price Volume Measure charts BlackRock Utility, Infrastructure & Power Opportun BUI share USA Stock Exchange

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in USA under N A Deals in N A

Daily Support: 27.29
Daily Resistance: 27.56
5 Day Moving Average is 27.55
20 Day Moving Average is 27.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.66%	27.19	27.39	27.45	27.18	-18.14%
Wed 29 Jul 2026	-1.2%	27.51	27.21	28.19	27.15	-7.14%
Tue 28 Jul 2026	-0.72%	27.70	27.54	28.01	27.47	-45.85%
Mon 27 Jul 2026	-0.47%	28.10	27.74	28.19	27.62	-52.53%
Fri 24 Jul 2026	0%	27.74	27.87	27.93	27.59	-62.69%
Fri 24 Jul 2026	0.61%	27.74	27.87	27.93	27.59	-62.69%
Thu 23 Jul 2026	0.18%	27.57	27.70	27.81	27.53	-32.34%
Wed 22 Jul 2026	-0.25%	27.70	27.65	27.94	27.61	18.61%
Tue 21 Jul 2026	-0.25%	27.93	27.72	27.93	27.57	-12.43%
Mon 20 Jul 2026	-0.29%	27.83	27.79	27.85	27.72	-8.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BlackRock Utility, Infrastructure & Power Opportun BUI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!