PVM Price Volume Measure charts BlackRock Utility, Infrastructure & Power Opportun BUI share USA Stock Exchange

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in USA under N A Deals in N A

Daily Support: 28.84
Daily Resistance: 29.07
5 Day Moving Average is 28.55
20 Day Moving Average is 27.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.14%	29.00	28.97	29.16	28.93	44.08%
Wed 11 Feb 2026	1.37%	28.61	28.93	28.98	28.61	-12.4%
Tue 10 Feb 2026	0.85%	28.49	28.54	28.60	28.36	0.37%
Mon 09 Feb 2026	1.11%	28.05	28.30	28.47	27.98	116.12%
Fri 06 Feb 2026	1.05%	27.90	27.99	28.15	27.82	60.87%
Thu 05 Feb 2026	-0.11%	27.73	27.70	27.83	27.56	17.33%
Wed 04 Feb 2026	0.36%	27.76	27.73	27.90	27.60	-4.7%
Tue 03 Feb 2026	0.11%	27.55	27.63	27.81	27.51	73.11%
Mon 02 Feb 2026	0.29%	27.53	27.60	27.65	27.29	17.33%
Fri 30 Jan 2026	0.18%	27.47	27.52	27.54	27.25	56.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BlackRock Utility, Infrastructure & Power Opportun BUI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!