PVM Price Volume Measure charts BlackRock Utility, Infrastructure & Power Opportun BUI share USA Stock Exchange

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in USA under N A Deals in N A

Daily Support: 26.17
Daily Resistance: 26.64
5 Day Moving Average is 26.04
20 Day Moving Average is 25.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.26%	26.68	26.43	26.85	26.38	29.86%
Tue 27 Oct 2026	2.44%	26.00	26.50	27.15	25.67	252.51%
Mon 26 Oct 2026	0.82%	25.84	25.87	26.00	25.68	-23.9%
Fri 23 Oct 2026	-0.39%	25.61	25.66	26.00	25.58	-26.13%
Thu 22 Oct 2026	0.63%	25.48	25.76	25.99	25.37	3.44%
Wed 21 Oct 2026	0.63%	25.66	25.60	25.83	25.48	-1.95%
Tue 20 Oct 2026	0.24%	25.43	25.44	25.71	25.39	-5.24%
Mon 19 Oct 2026	0.36%	25.39	25.38	25.88	25.20	15.93%
Fri 16 Oct 2026	0%	25.10	25.29	25.50	25.09	-39.41%
Thu 15 Oct 2026	-1.33%	25.60	25.29	25.60	25.16	-12.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BlackRock Utility, Infrastructure & Power Opportun BUI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!