PVM Price Volume Measure charts BlackRock Utility, Infrastructure & Power Opportun BUI share USA Stock Exchange

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in USA under N A Deals in N A

Daily Support: 26.11
Daily Resistance: 26.49
5 Day Moving Average is 26.28
20 Day Moving Average is 26.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.39%	26.64	26.34	26.64	26.26	102.96%
Wed 01 Apr 2026	1.25%	26.52	26.71	26.82	26.52	96.29%
Tue 31 Mar 2026	2.01%	25.95	26.38	26.45	25.88	107%
Mon 30 Mar 2026	-1.03%	26.00	25.86	26.24	25.86	54.55%
Fri 27 Mar 2026	-0.65%	26.29	26.13	26.39	26.12	90.39%
Thu 26 Mar 2026	-0.45%	26.43	26.30	26.59	26.17	48.96%
Wed 25 Mar 2026	1.3%	26.52	26.42	26.58	26.17	138.96%
Tue 24 Mar 2026	1.52%	25.48	26.08	26.20	25.42	53.46%
Mon 23 Mar 2026	-0.62%	25.80	25.69	26.05	25.63	78.75%
Fri 20 Mar 2026	-1.67%	26.25	25.85	26.50	25.76	90.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BlackRock Utility, Infrastructure & Power Opportun BUI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!