PVM Price Volume Measure charts BlackRock Utility, Infrastructure & Power Opportun BUI share USA Stock Exchange

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in USA under N A Deals in N A

Daily Support: 27.37
Daily Resistance: 27.64
5 Day Moving Average is 27.1
20 Day Moving Average is 26.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.96%	27.30	27.46	27.54	27.27	1.82%
Thu 23 Apr 2026	0.74%	27.20	27.20	27.28	27.08	21.21%
Wed 22 Apr 2026	0.04%	27.04	27.00	27.09	26.93	22.69%
Tue 21 Apr 2026	0.45%	27.00	26.99	27.10	26.90	31.42%
Mon 20 Apr 2026	-0.11%	27.05	26.87	27.05	26.79	-6.17%
Fri 17 Apr 2026	-0.07%	27.08	26.90	27.08	26.80	39.12%
Thu 16 Apr 2026	0.71%	26.73	26.92	27.09	26.70	-12.53%
Wed 15 Apr 2026	-0.82%	26.95	26.73	27.00	26.61	127.03%
Tue 14 Apr 2026	-0.11%	26.97	26.95	27.10	26.85	74.49%
Mon 13 Apr 2026	-0.48%	27.00	26.98	27.09	26.72	41.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BlackRock Utility, Infrastructure & Power Opportun BUI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!