PVM Price Volume Measure charts BlackRock Utility, Infrastructure & Power Opportun BUI share USA Stock Exchange

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in USA under N A Deals in N A

Daily Support: 28.83
Daily Resistance: 29.17
5 Day Moving Average is 28.76
20 Day Moving Average is 28.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.03%	29.25	29.01	29.32	28.98	145.85%
Mon 29 Jun 2026	1.08%	28.97	29.00	29.26	28.84	44.14%
Fri 26 Jun 2026	0.03%	28.70	28.69	28.98	28.60	-22.48%
Thu 25 Jun 2026	0.99%	28.58	28.68	28.90	28.49	37.92%
Wed 24 Jun 2026	0.53%	28.36	28.40	28.75	28.32	-5.22%
Tue 23 Jun 2026	0.61%	28.08	28.25	28.35	28.08	-17.53%
Mon 22 Jun 2026	-0.07%	28.15	28.08	28.15	28.02	18.4%
Thu 18 Jun 2026	-1.65%	28.55	28.10	28.74	28.03	-3.24%
Wed 17 Jun 2026	-0.66%	28.74	28.57	28.74	28.56	47.4%
Tue 16 Jun 2026	1.34%	28.39	28.76	28.95	28.35	27.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BlackRock Utility, Infrastructure & Power Opportun BUI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!