PVM Price Volume Measure charts BlackRock Utility, Infrastructure & Power Opportun BUI share USA Stock Exchange

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in USA under N A Deals in N A

Daily Support: 27.66
Daily Resistance: 28.08
5 Day Moving Average is 27.57
20 Day Moving Average is 27.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	1.49%	27.73	27.86	27.87	27.45	-30.3%
Tue 19 May 2026	0.55%	27.33	27.45	27.55	27.20	-20.72%
Mon 18 May 2026	-0.18%	27.36	27.30	27.43	27.21	7.01%
Fri 15 May 2026	-1.87%	27.68	27.35	27.68	27.31	49.27%
Thu 14 May 2026	1.24%	27.47	27.87	27.92	27.45	37.94%
Wed 13 May 2026	0.36%	27.47	27.53	27.57	27.32	21.39%
Tue 12 May 2026	0.29%	27.37	27.43	27.47	27.32	-41.48%
Mon 11 May 2026	-0.26%	27.37	27.35	27.65	27.32	39.83%
Fri 08 May 2026	-0.83%	27.60	27.42	27.60	27.36	32.42%
Thu 07 May 2026	-0.75%	27.86	27.65	27.88	27.55	16.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BlackRock Utility, Infrastructure & Power Opportun BUI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!