PVM Price Volume Measure charts BlackRock Utility, Infrastructure & Power Opportun BUI share USA Stock Exchange

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in USA under N A Deals in N A

Daily Support: 26.92
Daily Resistance: 27.75
5 Day Moving Average is 28.76
20 Day Moving Average is 29.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-1.05%	27.51	27.39	28.11	27.28	71.93%
Tue 10 Mar 2026	-2.05%	28.16	27.68	28.25	27.50	70.16%
Mon 09 Mar 2026	-6.08%	28.60	28.26	28.77	27.64	449.74%
Fri 06 Mar 2026	-0.89%	30.01	30.09	30.40	30.00	332.65%
Thu 05 Mar 2026	-0.85%	30.62	30.36	30.79	30.32	239.68%
Wed 04 Mar 2026	3.24%	29.66	30.62	30.80	29.51	475.31%
Tue 03 Mar 2026	0.3%	29.36	29.66	29.76	28.86	486.25%
Mon 02 Mar 2026	-3.33%	29.08	29.57	29.79	28.75	582.26%
Fri 27 Feb 2026	0.82%	30.40	30.59	30.59	30.25	24.17%
Thu 26 Feb 2026	0.93%	30.16	30.34	30.34	29.91	12.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BlackRock Utility, Infrastructure & Power Opportun BUI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!