PVM Price Volume Measure charts BlackRock Utility, Infrastructure & Power Opportun BUI share USA Stock Exchange

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in USA under N A Deals in N A

Daily Support: 24.65
Daily Resistance: 25.1
5 Day Moving Average is 25.52
20 Day Moving Average is 26.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.03%	25.22	24.90	25.30	24.85	64.49%
Fri 26 Dec 2025	-1.91%	25.57	25.16	25.78	25.00	91.44%
Wed 24 Dec 2025	0.12%	25.77	25.65	25.84	25.49	0.92%
Tue 23 Dec 2025	-2.4%	26.22	25.62	26.22	25.50	164.3%
Mon 22 Dec 2025	-3.14%	26.08	26.25	26.34	25.85	63.37%
Fri 19 Dec 2025	-0.48%	27.22	27.10	27.30	27.08	136.79%
Thu 18 Dec 2025	0.93%	27.01	27.23	27.25	26.92	29.55%
Wed 17 Dec 2025	0.26%	26.90	26.98	27.01	26.51	68.58%
Tue 16 Dec 2025	1.89%	26.45	26.91	27.01	26.30	354.62%
Mon 15 Dec 2025	1.81%	25.96	26.41	26.45	25.96	117.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BlackRock Utility, Infrastructure & Power Opportun BUI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!