PVM Price Volume Measure charts BlackRock Utility, Infrastructure & Power Opportun BUI share USA Stock Exchange

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in USA under N A Deals in N A

Daily Support: 26.73
Daily Resistance: 27.2
5 Day Moving Average is 27.17
20 Day Moving Average is 27.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.99%	27.27	27.00	27.39	26.92	-13.34%
Thu 20 Aug 2026	-0.37%	27.50	27.27	27.50	27.19	-21.51%
Wed 19 Aug 2026	0.7%	27.17	27.37	27.50	27.17	-20.13%
Tue 18 Aug 2026	0.63%	27.00	27.18	27.50	27.00	7.14%
Mon 17 Aug 2026	-1.21%	27.16	27.01	27.20	26.99	-1.85%
Fri 14 Aug 2026	-0.83%	27.55	27.34	27.55	27.30	-29.68%
Thu 13 Aug 2026	1.21%	27.43	27.57	27.64	27.30	-10.85%
Wed 12 Aug 2026	1.19%	27.00	27.24	27.24	26.92	15.59%
Tue 11 Aug 2026	0.19%	27.00	26.92	27.00	26.79	-11.82%
Mon 10 Aug 2026	-0.3%	26.94	26.87	27.00	26.70	-20.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BlackRock Utility, Infrastructure & Power Opportun BUI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!