PVM Price Volume Measure charts BlackRock Utility, Infrastructure & Power Opportun BUI share USA Stock Exchange

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in USA under N A Deals in N A

Daily Support: 24.69
Daily Resistance: 25.47
5 Day Moving Average is 25.96
20 Day Moving Average is 26.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.91%	25.57	25.16	25.78	25.00	91.81%
Wed 24 Dec 2025	0.12%	25.77	25.65	25.84	25.49	1.12%
Tue 23 Dec 2025	-2.4%	26.22	25.62	26.22	25.50	164.81%
Mon 22 Dec 2025	-3.14%	26.08	26.25	26.34	25.85	63.69%
Fri 19 Dec 2025	-0.48%	27.22	27.10	27.30	27.08	137.25%
Thu 18 Dec 2025	0.93%	27.01	27.23	27.25	26.92	29.8%
Wed 17 Dec 2025	0.26%	26.90	26.98	27.01	26.51	68.9%
Tue 16 Dec 2025	1.89%	26.45	26.91	27.01	26.30	355.5%
Mon 15 Dec 2025	1.81%	25.96	26.41	26.45	25.96	118.25%
Fri 12 Dec 2025	-0.35%	25.97	25.94	26.11	25.85	-2.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BlackRock Utility, Infrastructure & Power Opportun BUI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!