PVM Price Volume Measure charts BlackRock Utility, Infrastructure & Power Opportun BUI share USA Stock Exchange

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in USA under N A Deals in N A

Daily Support: 25.86
Daily Resistance: 26.23
5 Day Moving Average is 26.04
20 Day Moving Average is 26.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.23%	25.80	25.95	26.14	25.77	53.7%
Tue 09 Dec 2025	-0.27%	25.94	25.89	26.10	25.77	-29.81%
Mon 08 Dec 2025	-0.61%	26.11	25.96	26.21	25.96	10.71%
Fri 05 Dec 2025	-0.53%	26.34	26.12	26.34	26.00	-20.3%
Thu 04 Dec 2025	-0.42%	26.45	26.26	26.50	26.14	10.33%
Wed 03 Dec 2025	-0.15%	26.23	26.37	26.51	26.23	-25.82%
Tue 02 Dec 2025	-0.45%	26.54	26.41	26.64	26.10	56.74%
Mon 01 Dec 2025	0.53%	26.38	26.53	26.60	26.25	-24.86%
Fri 28 Nov 2025	0.19%	26.43	26.39	26.73	26.22	-20.87%
Wed 26 Nov 2025	2.21%	25.81	26.34	26.34	25.81	-39.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BlackRock Utility, Infrastructure & Power Opportun BUI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!