PVM Price Volume Measure charts BlackRock Utility, Infrastructure & Power Opportun BUI share USA Stock Exchange

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in USA under N A Deals in N A

Daily Support: 27.7
Daily Resistance: 27.91
5 Day Moving Average is 27.49
20 Day Moving Average is 27.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.65%	27.75	27.80	27.80	27.59	-20.39%
Tue 09 Jun 2026	1.1%	27.40	27.62	27.74	27.40	37.02%
Mon 08 Jun 2026	-0.11%	27.70	27.32	28.03	27.15	-1.92%
Fri 05 Jun 2026	-0.11%	27.50	27.35	27.50	27.25	-37%
Thu 04 Jun 2026	1%	27.21	27.38	27.55	27.21	-41.58%
Wed 03 Jun 2026	-0.91%	27.36	27.11	27.78	27.11	66.23%
Tue 02 Jun 2026	-0.18%	27.35	27.36	27.52	27.29	48.34%
Mon 01 Jun 2026	-1.62%	27.80	27.41	27.80	27.27	5.81%
Fri 29 May 2026	-0.25%	28.00	27.86	28.14	27.80	5.52%
Thu 28 May 2026	-0.07%	27.99	27.93	28.05	27.88	-9.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BlackRock Utility, Infrastructure & Power Opportun BUI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!