PVM Price Volume Measure charts BlackRock Utility, Infrastructure & Power Opportun BUI share USA Stock Exchange

Stock BUI - Share BlackRock Utility, Infrastructure & Power Opportun trades in USA under N A Deals in N A

Daily Support: 24.41
Daily Resistance: 24.83
5 Day Moving Average is 24.82
20 Day Moving Average is 25.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.72%	24.75	24.69	24.96	24.54	41.83%
Fri 02 Oct 2026	1.8%	24.51	24.87	25.19	24.51	121.58%
Thu 01 Oct 2026	-2.01%	24.85	24.43	25.00	24.14	143.92%
Wed 30 Sep 2026	-0.99%	25.18	24.93	25.20	24.90	54.41%
Tue 29 Sep 2026	2.23%	24.78	25.18	25.18	24.75	3.56%
Mon 28 Sep 2026	-1.28%	24.95	24.63	25.12	24.58	57.62%
Fri 25 Sep 2026	-0.56%	25.17	24.95	25.17	24.84	-11.29%
Thu 24 Sep 2026	-0.63%	25.25	25.09	25.26	25.02	-7.41%
Wed 23 Sep 2026	-1.25%	25.50	25.25	25.57	25.25	8.11%
Tue 22 Sep 2026	0.27%	25.45	25.57	25.60	25.39	-22.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of BlackRock Utility, Infrastructure & Power Opportun BUI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!