Munafa Stock Market Course + Intraday & FNO calls 
USA Baytex Energy Corp BTE PriceVolume indicator, Baytex Energy Corp BTE indicators PriceVolume technical analysis, Baytex Energy Corp BTE indicators PriceVolume free charts, Baytex Energy Corp BTE indicators PriceVolume historical values USA
Stock BTE - Share Baytex Energy Corp trades in USA under Energy Deals in Oil Gas Production
USA Baytex Energy Corp BTE PriceVolume indicator, Baytex Energy Corp BTE indicators PriceVolume technical analysis, Baytex Energy Corp BTE indicators PriceVolume free charts, Baytex Energy Corp BTE indicators PriceVolume historical values USA
- All Indicators in one
- Baytex Energy Corp BTE RSI indicator technical analysis
- Baytex Energy Corp BTE CCI indicator technical analysis
- Baytex Energy Corp BTE ADX indicator technical analysis
- Baytex Energy Corp BTE MACD indicator technical analysis
- Baytex Energy Corp BTE BollingerBands indicator technical analysis
- Baytex Energy Corp BTE Stochastics indicator technical analysis
- Baytex Energy Corp BTE MA indicator technical analysis
- Baytex Energy Corp BTE PriceVolume indicator technical analysis
- Daily Support: 3.98
- Daily Resistance: 4.19
- 5 Day DMA Moving Average is 4.3
- 20 Day DMA Moving Average is 4.22
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BTE
- BTE Experts view
- Tomorrow's Movement BTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 05 Aug 2026 | -3.31% | 4.28 | 4.09 | 4.29 | 4.08 | 0.99 times |
| Tue 04 Aug 2026 | -3.42% | 4.28 | 4.23 | 4.34 | 4.21 | 0.76 times |
| Mon 03 Aug 2026 | -3.95% | 4.37 | 4.38 | 4.43 | 4.25 | 0.63 times |
| Fri 31 Jul 2026 | 7.04% | 4.50 | 4.56 | 4.66 | 4.41 | 1.24 times |
| Thu 30 Jul 2026 | 2.65% | 4.10 | 4.26 | 4.30 | 4.10 | 0.63 times |
| Wed 29 Jul 2026 | 3.23% | 4.13 | 4.15 | 4.20 | 4.13 | 0.61 times |
| Tue 28 Jul 2026 | -2.66% | 4.15 | 4.02 | 4.15 | 3.96 | 0.57 times |
| Mon 27 Jul 2026 | -4.4% | 4.14 | 4.13 | 4.25 | 4.13 | 0.59 times |
| Fri 24 Jul 2026 | 0% | 4.40 | 4.32 | 4.42 | 4.30 | 0.77 times |
| Fri 24 Jul 2026 | -1.82% | 4.40 | 4.32 | 4.42 | 4.30 | 0.77 times |
Volume is calculated using 10 day average volume
USA Baytex Energy Corp BTE PriceVolume indicator, Baytex Energy Corp BTE indicators PriceVolume technical analysis, Baytex Energy Corp BTE indicators PriceVolume free charts, Baytex Energy Corp BTE indicators PriceVolume historical values USA
Below are charts of USA Baytex Energy Corp BTE PriceVolume indicator, Baytex Energy Corp BTE indicators PriceVolume technical analysis, Baytex Energy Corp BTE indicators PriceVolume free charts, Baytex Energy Corp BTE indicators PriceVolume historical values USA
Baytex Energy Corp BTE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Baytex Energy Corp BTE is: 24327581 M
Current day volume is 0.923 times compared to averaged volume Baytex Energy Corp has
Historical price to volume measure of Baytex Energy Corp is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.09 | -3.31% | -4.44% | 0.923 times |
| 4.23 | -3.42% | -1.17% | 0.705 times |
| 4.38 | -3.95% | 0.23% | 0.583 times |
| 4.56 | 7.04% | 1.33% | 1.15 times |
| 4.26 | 2.65% | 3.9% | 0.586 times |
| 4.15 | 3.23% | 0.48% | 0.564 times |
| 4.02 | -2.66% | -3.13% | 0.527 times |
| 4.13 | -4.4% | -0.24% | 0.549 times |
| 4.32 | 0% | -1.82% | 0.717 times |
| 4.32 | -1.82% | -1.82% | 0.717 times |
Price to volume Charts of Baytex Energy Corp BTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Baytex Energy Corp BTE PriceVolume indicator, Baytex Energy Corp BTE indicators PriceVolume technical analysis, Baytex Energy Corp BTE indicators PriceVolume free charts, Baytex Energy Corp BTE indicators PriceVolume historical values USA
These are USA Baytex Energy Corp BTE PriceVolume indicator, Baytex Energy Corp BTE indicators PriceVolume technical analysis, Baytex Energy Corp BTE indicators PriceVolume free charts, Baytex Energy Corp BTE indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Baytex Energy Corp BTE PriceVolume indicator, Baytex Energy Corp BTE indicators PriceVolume technical analysis, Baytex Energy Corp BTE indicators PriceVolume free charts, Baytex Energy Corp BTE indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
