USA Baytex Energy Corp BTE All indicator, Baytex Energy Corp BTE indicators All technical analysis, Baytex Energy Corp BTE indicators All free charts, Baytex Energy Corp BTE indicators All historical values USA

Stock BTE - Share Baytex Energy Corp trades in USA under Energy Deals in Oil Gas Production

Daily Support: 3.23
Daily Resistance: 3.35
5 Day DMA Moving Average is 3.22
20 Day DMA Moving Average is 3.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.56%	3.20	3.25	3.32	3.20	2.08 times
Thu 04 Dec 2025	-1.54%	3.25	3.20	3.28	3.20	1.97 times
Wed 03 Dec 2025	2.52%	3.20	3.25	3.28	3.18	1.68 times
Tue 02 Dec 2025	-1.55%	3.22	3.17	3.23	3.12	2.25 times
Mon 01 Dec 2025	0%	3.21	3.22	3.27	3.21	2.41 times
Fri 28 Nov 2025	1.9%	3.17	3.22	3.27	3.17	1.7 times
Wed 26 Nov 2025	-0.32%	3.16	3.16	3.21	3.14	2.17 times
Tue 25 Nov 2025	-2.16%	3.21	3.17	3.21	3.09	2.82 times
Mon 24 Nov 2025	1.89%	3.16	3.24	3.28	3.13	2.53 times
Fri 21 Nov 2025	0.63%	3.09	3.18	3.18	3.03	3.65 times

Volume is calculated using 10 day average volume

USA Baytex Energy Corp BTE All indicator, Baytex Energy Corp BTE indicators All technical analysis, Baytex Energy Corp BTE indicators All free charts, Baytex Energy Corp BTE indicators All historical values USA

Below are charts of USA Baytex Energy Corp BTE All indicator, Baytex Energy Corp BTE indicators All technical analysis, Baytex Energy Corp BTE indicators All free charts, Baytex Energy Corp BTE indicators All historical values USA

Baytex Energy Corp BTE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Baytex Energy Corp BTE ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Baytex Energy Corp BTE are:

ADX	+DY	-DY
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8

ADX charts for Baytex Energy Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Baytex Energy Corp BTE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Baytex Energy Corp is 3.08

50 day MA of Baytex Energy Corp is 2.65

100 day MA of Baytex Energy Corp is 2.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Baytex Energy Corp BTE is uptrend

Historical Moving averages values of Baytex Energy Corp BTE are:

Price	20 day	50 day	100 day
3.25	3.08	2.65	2.42
3.20	3.04	2.64	2.41
3.25	3	2.62	2.39
3.17	2.95	2.61	2.38
3.22	2.92	2.59	2.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Baytex Energy Corp BTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Baytex Energy Corp BTE is: 36076260 M

Current day volume is 0.489 times compared to averaged volume Baytex Energy Corp has

Historical price to volume measure of Baytex Energy Corp is:

Price	Percent Change	Percent change within day	Volume change
3.25	1.56%	1.56%	0.489 times
3.20	-1.54%	-1.54%	0.464 times
3.25	2.52%	1.56%	0.397 times
3.17	-1.55%	-1.55%	0.531 times
3.22	0%	0.31%	0.567 times
3.22	1.9%	1.58%	0.4 times
3.16	-0.32%	0%	0.512 times
3.17	-2.16%	-1.25%	0.663 times
3.24	1.89%	2.53%	0.595 times
3.18	0.63%	2.91%	0.859 times

Price to volume Charts of Baytex Energy Corp BTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Baytex Energy Corp BTE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Baytex Energy Corp BTE is: 3.08 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Baytex Energy Corp BTE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.25	3.08	0.22	3.51	2.65
3.20	3.04	0.26	3.56	2.52
3.25	3	0.29	3.59	2.41
3.17	2.95	0.32	3.59	2.31
3.22	2.92	0.34	3.6	2.24

Bollinger Bands charts for Baytex Energy Corp BTE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Baytex Energy Corp BTE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Baytex Energy Corp BTE

14 day Baytex Energy Corp BTE RSI is: 56.02

According to RSI indicator, Selling is dominating the stock of Baytex Energy Corp BTE

Historical values of RSI indicator for Baytex Energy Corp are as follows in descending order:

56.02 56.66 56.36 56.31 55.98 55.98 56.41 54.87 55.02 55.47 56.86 55.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Baytex Energy Corp BTE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Baytex Energy Corp BTE

12,26,9 day Baytex Energy Corp BTE MACD is: 3.16, 2.98, 0.18

According to MACD indicator, Prices of Baytex Energy Corp BTE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Baytex Energy Corp BTE are:

3.16, 2.98, 0.18
3.14, 2.96, 0.18
3.13, 2.94, 0.19
3.11, 2.92, 0.19
3.1, 2.9, 0.2
3.08, 2.87, 0.21
3.05, 2.84, 0.21
3.03, 2.81, 0.22
3, 2.78, 0.22
2.96, 2.74, 0.22

MACD charts of Baytex Energy Corp BTE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Baytex Energy Corp BTE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Baytex Energy Corp BTE CCI is: 106

According to CCI indicator, Baytex Energy Corp BTE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Baytex Energy Corp

Historical CCI values of Baytex Energy Corp BTE are:

106 65 78 -8 74 55 -13 -31 51 -67

CCI charts of Baytex Energy Corp BTE are below. Second charts towards left.

Baytex Energy Corp BTE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Baytex Energy Corp BTE Stochastics is: 76

According to Stochastics indicator, Buying is coming in Baytex Energy Corp

Baytex Energy Corp BTE is closing near its highest highs

Historical Stochastics values of Baytex Energy Corp BTE are:

76 76 76 76 76 76 76 76 76 76

Baytex Energy Corp BTE Stochastics charts are below. Third charts to the left, at the bottom