ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BTE Historical charts - Baytex Energy Corp

Historical charts for Stock BTE - Share Baytex Energy Corp trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 4.37
  • 12Day Average: 4.27
  • 20Day Average: 4.19
  • 50Day Average: 3.85
  • 100Day Average: 3.51
  • 150Day Average: 3.14

BTE Indicators & signals

Indicator MACD (12,26,9)

4.29, 4.13, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 4.47 4.40 to 4.53 1.36% 0.91 times
06 Mon Apr 2026 4.41 4.21 to 4.43 3.52% 0.92 times
02 Thu Apr 2026 4.26 4.23 to 4.47 0.47% 0.75 times
01 Wed Apr 2026 4.24 4.16 to 4.46 -5.15% 1.1 times
31 Tue Mar 2026 4.47 4.25 to 4.56 2.76% 1.69 times
30 Mon Mar 2026 4.35 4.31 to 4.46 0.46% 1.2 times
27 Fri Mar 2026 4.33 4.22 to 4.37 2.61% 0.85 times
26 Thu Mar 2026 4.22 4.11 to 4.33 0.72% 1.06 times
25 Wed Mar 2026 4.19 4.05 to 4.19 1.95% 0.68 times
24 Tue Mar 2026 4.11 4.09 to 4.24 0.24% 0.88 times
23 Mon Mar 2026 4.10 3.90 to 4.14 -0.49% 0.87 times
20 Fri Mar 2026 4.12 4.10 to 4.23 -1.2% 0.75 times

Technical analysis forecast of BTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BTE BTE at this time. Stock is rising and might rise more.

It appears as if BTE BTE gave a large move recently.

Stock of BTE (BTE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BTE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.5, for a target of 4.3 or 4.19

Tomorrow's movement Prediction of BTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BTE Historical charts - Share Baytex Energy Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BTE Historical charts - Share Baytex Energy Corp

 

Back to top