ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BTE Historical charts - Baytex Energy Corp

Historical charts for Stock BTE - Share Baytex Energy Corp trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 4.3
  • 12Day Average: 4.26
  • 20Day Average: 4.22
  • 50Day Average: 4.32
  • 100Day Average: 4.46
  • 150Day Average: 4.16

BTE Indicators & signals

Indicator MACD (12,26,9)

4.23, 4.25, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 35, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 4.09 4.08 to 4.29 -3.31% 1.38 times
04 Tue Aug 2026 4.23 4.21 to 4.34 -3.42% 1.05 times
03 Mon Aug 2026 4.38 4.25 to 4.43 -3.95% 0.87 times
31 Fri Jul 2026 4.56 4.41 to 4.66 7.04% 1.71 times
30 Thu Jul 2026 4.26 4.10 to 4.30 2.65% 0.87 times
29 Wed Jul 2026 4.15 4.13 to 4.20 3.23% 0.84 times
28 Tue Jul 2026 4.02 3.96 to 4.15 -2.66% 0.79 times
27 Mon Jul 2026 4.13 4.13 to 4.25 -4.4% 0.82 times
24 Fri Jul 2026 4.32 4.30 to 4.42 0% 1.07 times
24 Fri Jul 2026 4.32 4.30 to 4.42 -1.82% 1.07 times
23 Thu Jul 2026 4.40 4.33 to 4.45 2.56% 0.91 times
22 Wed Jul 2026 4.29 4.23 to 4.34 1.42% 0.94 times

Technical analysis forecast for BTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BTE BTE at this time. Stock is falling and might fall more.

It appears as if BTE BTE gave a large move recently.

Stock of BTE (BTE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BTE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BTE stays below 4.1, but if it comes above 4.1, then a intra day buy could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 4 as target. However if you take a buy trade in BTE, then use 4.1 as stoploss and 4.23 as target.

Tomorrow's movement Prediction of BTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BTE Historical charts - Share Baytex Energy Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BTE Historical charts - Share Baytex Energy Corp

 

Back to top