USA Brookline Bancorp, Inc. BRKL MA indicator, Brookline Bancorp, Inc. BRKL indicators MA technical analysis, Brookline Bancorp, Inc. BRKL indicators MA free charts, Brookline Bancorp, Inc. BRKL indicators MA historical values USA

Stock BRKL - Share Brookline Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 10.76
Daily Resistance: 11.06
5 Day DMA Moving Average is 11.04
20 Day DMA Moving Average is 10.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Aug 2025	0%	11.06	10.95	11.17	10.87	10.16 times
Fri 29 Aug 2025	-0.64%	11.06	10.95	11.17	10.87	10.16 times
Thu 28 Aug 2025	-0.9%	11.15	11.02	11.22	11.00	2.66 times
Wed 27 Aug 2025	-0.54%	11.15	11.12	11.22	11.05	1.67 times
Tue 26 Aug 2025	1.36%	11.00	11.18	11.24	11.00	1.04 times
Mon 25 Aug 2025	-1.16%	11.14	11.03	11.16	11.02	0.68 times
Fri 22 Aug 2025	5.08%	10.68	11.16	11.18	10.68	3.31 times
Thu 21 Aug 2025	-0.09%	10.56	10.62	10.64	10.55	0.58 times
Wed 20 Aug 2025	0.47%	10.58	10.63	10.66	10.57	0.66 times
Tue 19 Aug 2025	0.47%	10.53	10.58	10.70	10.53	1.11 times

Volume is calculated using 10 day average volume

USA Brookline Bancorp, Inc. BRKL MA indicator, Brookline Bancorp, Inc. BRKL indicators MA technical analysis, Brookline Bancorp, Inc. BRKL indicators MA free charts, Brookline Bancorp, Inc. BRKL indicators MA historical values USA

Below are charts of USA Brookline Bancorp, Inc. BRKL MA indicator, Brookline Bancorp, Inc. BRKL indicators MA technical analysis, Brookline Bancorp, Inc. BRKL indicators MA free charts, Brookline Bancorp, Inc. BRKL indicators MA historical values USA

Brookline Bancorp, Inc. BRKL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brookline Bancorp, Inc. is 10.68

50 day MA of Brookline Bancorp, Inc. is 10.76

100 day MA of Brookline Bancorp, Inc. is 10.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Brookline Bancorp, Inc. BRKL is uptrend

Historical Moving averages values of Brookline Bancorp, Inc. BRKL are:

Price	20 day	50 day	100 day
10.95	10.68	10.76	10.56
10.95	10.64	10.74	10.55
11.02	10.61	10.72	10.54
11.12	10.58	10.7	10.53
11.18	10.56	10.69	10.52

Moving averages charts of $comp $sb are below. First chart to the right hand side