USA BP P.l.c. BP PriceVolume indicator, BP P.l.c. BP indicators PriceVolume technical analysis, BP P.l.c. BP indicators PriceVolume free charts, BP P.l.c. BP indicators PriceVolume historical values USA

Stock BP - Share BP P.l.c. trades in USA under Energy Deals in Integrated Oil Companies

Daily Support: 38.15
Daily Resistance: 39.23
5 Day DMA Moving Average is 38.38
20 Day DMA Moving Average is 37.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.25%	37.94	38.55	38.82	37.74	1.74 times
Tue 10 Feb 2026	-5.71%	37.93	36.98	38.50	36.15	2.52 times
Mon 09 Feb 2026	0.56%	38.91	39.22	39.36	38.87	0.95 times
Fri 06 Feb 2026	2.17%	38.52	39.00	39.19	38.17	0.66 times
Thu 05 Feb 2026	-2.63%	38.26	38.17	38.55	37.97	1.42 times
Wed 04 Feb 2026	0.98%	39.22	39.20	39.51	38.90	1.48 times
Tue 03 Feb 2026	2.97%	37.61	38.82	38.92	37.54	1.31 times
Mon 02 Feb 2026	-0.48%	37.72	37.70	37.95	37.29	1.52 times
Fri 30 Jan 2026	-0.39%	38.00	37.88	38.23	37.33	1.55 times
Thu 29 Jan 2026	0.88%	37.67	38.03	38.89	37.67	1.35 times

Volume is calculated using 10 day average volume

USA BP P.l.c. BP PriceVolume indicator, BP P.l.c. BP indicators PriceVolume technical analysis, BP P.l.c. BP indicators PriceVolume free charts, BP P.l.c. BP indicators PriceVolume historical values USA

Below are charts of USA BP P.l.c. BP PriceVolume indicator, BP P.l.c. BP indicators PriceVolume technical analysis, BP P.l.c. BP indicators PriceVolume free charts, BP P.l.c. BP indicators PriceVolume historical values USA

BP P.l.c. BP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BP P.l.c. BP is: 14505830 M

Current day volume is 0.91 times compared to averaged volume BP P.l.c. has

Historical price to volume measure of BP P.l.c. is:

Price	Percent Change	Percent change within day	Volume change
38.55	4.25%	1.61%	0.91 times
36.98	-5.71%	-2.5%	1.316 times
39.22	0.56%	0.8%	0.497 times
39.00	2.17%	1.25%	0.343 times
38.17	-2.63%	-0.24%	0.74 times
39.20	0.98%	-0.05%	0.771 times
38.82	2.97%	3.22%	0.686 times
37.70	-0.48%	-0.05%	0.795 times
37.88	-0.39%	-0.32%	0.811 times
38.03	0.88%	0.96%	0.705 times

Price to volume Charts of BP P.l.c. BP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day