ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong intraday Stock price targets for BpP are 33.77 and 34.58

Intraday Target 133.1
Intraday Target 233.62
Intraday Target 333.913333333333
Intraday Target 434.43
Intraday Target 534.72

Daily price and volume Bp P

Date Closing Open Range Volume
Thu 08 January 2026 34.13 (1.37%) 33.48 33.40 - 34.21 1.1666 times
Wed 07 January 2026 33.67 (-2.07%) 33.65 33.58 - 33.93 1.4362 times
Tue 06 January 2026 34.38 (-4.82%) 36.16 34.34 - 36.19 1.6676 times
Mon 05 January 2026 36.12 (0.81%) 35.56 34.63 - 36.23 1.8899 times
Fri 02 January 2026 35.83 (3.17%) 35.10 35.05 - 35.85 0.8919 times
Wed 31 December 2025 34.73 (0.81%) 34.84 34.56 - 34.84 0.4725 times
Mon 29 December 2025 34.45 (0%) 34.60 34.29 - 34.61 0.8885 times
Mon 29 December 2025 34.45 (0.53%) 34.60 34.29 - 34.61 0.8885 times
Fri 26 December 2025 34.27 (-0.12%) 34.31 34.08 - 34.43 0.3299 times
Wed 24 December 2025 34.31 (-0.78%) 34.50 34.26 - 34.56 0.3685 times
Tue 23 December 2025 34.58 (1.32%) 34.51 34.44 - 34.64 0.8062 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 32.35 and 35.18

Weekly Target 131.76
Weekly Target 232.94
Weekly Target 334.586666666667
Weekly Target 435.77
Weekly Target 537.42

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Thu 08 January 2026 34.13 (-4.74%) 35.56 33.40 - 36.23 1.7232 times
Fri 02 January 2026 35.83 (4.01%) 34.60 34.29 - 35.85 0.6302 times
Mon 29 December 2025 34.45 (0.53%) 34.60 34.29 - 34.61 0.2485 times
Fri 26 December 2025 34.27 (0.97%) 34.17 33.93 - 34.64 0.7045 times
Fri 19 December 2025 33.94 (-3.74%) 35.53 33.22 - 35.53 1.6044 times
Fri 12 December 2025 35.26 (-1.62%) 35.83 35.03 - 36.10 1.0788 times
Fri 05 December 2025 35.84 (-0.72%) 36.39 35.79 - 37.44 1.0202 times
Fri 28 November 2025 36.10 (0.33%) 35.81 35.42 - 36.21 0.5602 times
Fri 21 November 2025 35.98 (-1.51%) 36.53 35.40 - 36.99 1.3284 times
Fri 14 November 2025 36.53 (-0.19%) 36.60 35.90 - 37.64 1.1016 times
Fri 07 November 2025 36.60 (4.18%) 35.11 34.61 - 36.60 1.0732 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 32.35 and 35.18

Monthly Target 131.76
Monthly Target 232.94
Monthly Target 334.586666666667
Monthly Target 435.77
Monthly Target 537.42

Monthly price and volumes Bp P

Date Closing Open Range Volume
Thu 08 January 2026 34.13 (-1.73%) 35.10 33.40 - 36.23 0.3636 times
Wed 31 December 2025 34.73 (-3.8%) 36.39 33.22 - 37.44 0.9284 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.749 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.8739 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.8606 times
Fri 29 August 2025 35.23 (9.58%) 32.04 31.58 - 35.43 0.9661 times
Thu 31 July 2025 32.15 (7.42%) 30.13 29.96 - 33.06 0.9762 times
Mon 30 June 2025 29.93 (2.85%) 29.63 28.83 - 32.94 1.4581 times
Fri 30 May 2025 29.10 (5.97%) 27.47 27.30 - 30.82 1.3523 times
Wed 30 April 2025 27.46 (-18.73%) 33.54 25.22 - 33.89 1.4718 times
Mon 31 March 2025 33.79 (2.02%) 33.34 30.99 - 34.95 1.4299 times

 monthly chart BpP

Yearly price and charts BpP

Strong yearly Stock price targets for BpP BP are 32.35 and 35.18

Yearly Target 131.76
Yearly Target 232.94
Yearly Target 334.586666666667
Yearly Target 435.77
Yearly Target 537.42

Yearly price and volumes Bp P

Date Closing Open Range Volume
Thu 08 January 2026 34.13 (-1.73%) 35.10 33.40 - 36.23 0.0293 times
Wed 31 December 2025 34.73 (17.49%) 29.70 25.22 - 37.64 1.1381 times
Tue 31 December 2024 29.56 (-16.5%) 35.64 27.82 - 40.40 1.0524 times
Fri 29 December 2023 35.40 (1.35%) 35.00 33.53 - 41.38 1.0793 times
Fri 30 December 2022 34.93 (31.17%) 26.69 25.37 - 36.11 1.5913 times
Fri 31 December 2021 26.63 (29.78%) 21.09 20.42 - 30.29 1.6167 times
Thu 31 December 2020 20.52 (0%) 17.41 14.74 - 22.83 0.4929 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bp P BP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bp P BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.06

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BpP (BP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BpP in short term and the sell signal is strong.

BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BpP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BpP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.73 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 34.83
12 day DMA 34.59
20 day DMA 34.62
35 day DMA 35.28
50 day DMA 35.47
100 day DMA 34.91
150 day DMA 33.87
200 day DMA 32.72

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4234.5635.01
12 day EMA34.6234.7134.9
20 day EMA34.7834.8534.97
35 day EMA34.9635.0135.09
50 day EMA35.3235.3735.44

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8334.9535.1
12 day SMA34.5934.5734.54
20 day SMA34.6234.6934.8
35 day SMA35.2835.3535.43
50 day SMA35.4735.4935.5
100 day SMA34.9134.9134.92
150 day SMA33.8733.8433.82
200 day SMA32.7232.7232.73

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top