Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 42.36 and 43.15
| Intraday Target 1 | 41.72 |
| Intraday Target 2 | 42.2 |
| Intraday Target 3 | 42.513333333333 |
| Intraday Target 4 | 42.99 |
| Intraday Target 5 | 43.3 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.67 (1.21%) | 42.26 | 42.04 - 42.83 | 0.9525 times | Thu 12 March 2026 | 42.16 (1.44%) | 41.76 | 41.68 - 42.48 | 1.0309 times | Wed 11 March 2026 | 41.56 (4.06%) | 39.99 | 39.61 - 41.59 | 0.9081 times | Tue 10 March 2026 | 39.94 (-1.79%) | 40.40 | 39.49 - 40.75 | 1.1576 times | Mon 09 March 2026 | 40.67 (0.57%) | 40.94 | 39.96 - 41.77 | 1.1193 times | Fri 06 March 2026 | 40.44 (2.9%) | 39.69 | 39.34 - 40.60 | 1.5638 times | Thu 05 March 2026 | 39.30 (1.18%) | 39.28 | 38.93 - 39.49 | 0.7925 times | Wed 04 March 2026 | 38.84 (-0.05%) | 38.80 | 38.36 - 39.01 | 0.4997 times | Tue 03 March 2026 | 38.86 (-1.55%) | 39.03 | 38.58 - 39.56 | 0.9464 times | Mon 02 March 2026 | 39.47 (1.57%) | 39.40 | 38.84 - 39.51 | 1.0292 times | Fri 27 February 2026 | 38.86 (2.29%) | 38.80 | 38.37 - 38.98 | 0.5501 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 41.08 and 44.42
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 41.663333333333 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.67 (5.51%) | 40.94 | 39.49 - 42.83 | 1.7315 times | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 1.6187 times | Fri 27 February 2026 | 38.86 (1.78%) | 38.31 | 37.26 - 38.98 | 0.9087 times | Fri 20 February 2026 | 38.18 (1.38%) | 37.64 | 37.05 - 39.51 | 0.7633 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.1654 times | Fri 13 February 2026 | 37.66 (-3.44%) | 38.91 | 36.15 - 39.36 | 1.3575 times | Fri 06 February 2026 | 39.00 (2.96%) | 37.72 | 37.29 - 39.51 | 1.0729 times | Fri 30 January 2026 | 37.88 (3.7%) | 36.86 | 36.46 - 38.89 | 0.8677 times | Fri 23 January 2026 | 36.53 (3.22%) | 35.28 | 35.03 - 36.71 | 0.5826 times | Fri 16 January 2026 | 35.39 (3.21%) | 34.32 | 34.06 - 36.29 | 0.9317 times | Fri 09 January 2026 | 34.29 (-4.3%) | 35.56 | 33.40 - 36.23 | 1.3315 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 40.52 and 44.99
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 41.286666666667 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.67 (9.8%) | 39.40 | 38.36 - 42.83 | 0.9212 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.1735 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0673 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.9319 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7518 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8772 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8638 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9697 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9799 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.4636 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.3574 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 38.04 and 47.47
| Yearly Target 1 | 30.2 |
| Yearly Target 2 | 36.44 |
| Yearly Target 3 | 39.633333333333 |
| Yearly Target 4 | 45.87 |
| Yearly Target 5 | 49.06 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.67 (22.86%) | 35.10 | 33.40 - 42.83 | 0.2462 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.1027 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 1.0196 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 1.0457 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.5418 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.5664 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4776 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bp P BP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.64
Tomorrow's movement Prediction of Bp P BP is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.33 |
| 35 day DMA | 38.77 |
| 50 day DMA | 37.69 |
| 100 day DMA | 36.56 |
| 150 day DMA | 35.82 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.02 | 40.45 |
| 12 day EMA | 40.44 | 40.04 | 39.66 |
| 20 day EMA | 39.71 | 39.4 | 39.11 |
| 35 day EMA | 38.65 | 38.41 | 38.19 |
| 50 day EMA | 37.81 | 37.61 | 37.42 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 40.95 | 40.38 |
| 12 day SMA | 40.06 | 39.68 | 39.36 |
| 20 day SMA | 39.33 | 39.07 | 38.83 |
| 35 day SMA | 38.77 | 38.6 | 38.4 |
| 50 day SMA | 37.69 | 37.53 | 37.38 |
| 100 day SMA | 36.56 | 36.46 | 36.37 |
| 150 day SMA | 35.82 | 35.76 | 35.71 |
| 200 day SMA | 34.69 | 34.62 | 34.56 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
