Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 43.38 and 44.45
| Intraday Target 1 | 42.52 |
| Intraday Target 2 | 43.16 |
| Intraday Target 3 | 43.586666666667 |
| Intraday Target 4 | 44.23 |
| Intraday Target 5 | 44.66 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.81 (0.53%) | 43.76 | 42.94 - 44.01 | 0.7126 times | Thu 03 September 2026 | 43.58 (-0.77%) | 43.91 | 43.56 - 44.05 | 0.5867 times | Wed 02 September 2026 | 43.92 (-1.24%) | 43.97 | 43.45 - 44.50 | 0.5972 times | Tue 01 September 2026 | 44.47 (3.73%) | 43.81 | 43.59 - 44.55 | 1.6653 times | Mon 31 August 2026 | 42.87 (1.71%) | 42.89 | 42.41 - 43.35 | 1.3608 times | Fri 28 August 2026 | 42.15 (-0.45%) | 42.01 | 41.72 - 42.16 | 1.2445 times | Thu 27 August 2026 | 42.34 (-0.38%) | 42.54 | 41.87 - 42.64 | 1.1852 times | Wed 26 August 2026 | 42.50 (-0.84%) | 42.21 | 42.18 - 43.03 | 1.1638 times | Tue 25 August 2026 | 42.86 (-2.01%) | 43.46 | 42.80 - 43.55 | 0.7221 times | Mon 24 August 2026 | 43.74 (-2.28%) | 44.12 | 43.55 - 44.38 | 0.7618 times | Fri 21 August 2026 | 44.76 (-0.84%) | 45.21 | 44.68 - 45.43 | 0.9001 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 43.11 and 45.25
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.81 (3.94%) | 42.89 | 42.41 - 44.55 | 1.2278 times | Fri 28 August 2026 | 42.15 (-5.83%) | 44.12 | 41.72 - 44.38 | 1.2663 times | Fri 21 August 2026 | 44.76 (5.24%) | 42.46 | 42.26 - 45.44 | 1.111 times | Fri 14 August 2026 | 42.53 (2.16%) | 41.94 | 41.88 - 43.42 | 0.7646 times | Fri 07 August 2026 | 41.63 (-7.94%) | 43.97 | 41.16 - 45.38 | 0.9395 times | Fri 31 July 2026 | 45.22 (3.22%) | 42.85 | 41.62 - 45.22 | 1.0859 times | Fri 24 July 2026 | 43.81 (4.53%) | 41.64 | 41.48 - 44.45 | 0.684 times | Fri 17 July 2026 | 41.91 (6.89%) | 39.99 | 39.91 - 41.97 | 0.8413 times | Fri 10 July 2026 | 39.21 (4.81%) | 37.47 | 36.45 - 39.52 | 0.8271 times | Thu 02 July 2026 | 37.41 (0.75%) | 37.23 | 35.95 - 37.71 | 1.2526 times | Fri 26 June 2026 | 37.13 (-4.97%) | 39.85 | 37.04 - 39.85 | 1.3233 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 43.01 and 44.62
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 43.766666666667 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.81 (2.19%) | 43.81 | 42.94 - 44.55 | 0.195 times | Mon 31 August 2026 | 42.87 (-5.2%) | 43.97 | 41.16 - 45.44 | 0.9705 times | Fri 31 July 2026 | 45.22 (22.38%) | 36.22 | 35.95 - 45.22 | 0.8716 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.9606 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8637 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2732 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.0713 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0228 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9678 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8034 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6817 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 38.61 and 53.48
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 35.38 |
| Yearly Target 3 | 41.826666666667 |
| Yearly Target 4 | 50.25 |
| Yearly Target 5 | 56.7 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.81 (26.14%) | 35.10 | 33.40 - 48.27 | 0.7489 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0206 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9497 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9526 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4136 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4616 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.453 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bp P BP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.27
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BpP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.32 |
| 35 day DMA | 43.17 |
| 50 day DMA | 41.91 |
| 100 day DMA | 42.85 |
| 150 day DMA | 42.48 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.54 | 43.52 |
| 12 day EMA | 43.43 | 43.36 | 43.32 |
| 20 day EMA | 43.21 | 43.15 | 43.1 |
| 35 day EMA | 42.5 | 42.42 | 42.35 |
| 50 day EMA | 41.83 | 41.75 | 41.68 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.4 | 43.15 |
| 12 day SMA | 43.51 | 43.51 | 43.49 |
| 20 day SMA | 43.32 | 43.21 | 43.15 |
| 35 day SMA | 43.17 | 43.11 | 43.04 |
| 50 day SMA | 41.91 | 41.79 | 41.67 |
| 100 day SMA | 42.85 | 42.88 | 42.91 |
| 150 day SMA | 42.48 | 42.44 | 42.4 |
| 200 day SMA | 40.75 | 40.71 | 40.68 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
