ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong intraday Stock price targets for BpP are 33.88 and 34.15

Intraday Target 133.67
Intraday Target 233.81
Intraday Target 333.943333333333
Intraday Target 434.08
Intraday Target 534.21

Daily price and volume Bp P

Date Closing Open Range Volume
Fri 19 December 2025 33.94 (1.92%) 33.83 33.81 - 34.08 1.5639 times
Thu 18 December 2025 33.30 (-3.39%) 34.19 33.22 - 34.19 1.4478 times
Wed 17 December 2025 34.47 (2.1%) 34.50 34.12 - 34.56 0.7635 times
Tue 16 December 2025 33.76 (-4.23%) 34.46 33.74 - 34.55 1.4596 times
Mon 15 December 2025 35.25 (-0.03%) 35.53 34.96 - 35.53 0.7445 times
Fri 12 December 2025 35.26 (-0.76%) 35.46 35.03 - 35.51 0.8013 times
Thu 11 December 2025 35.53 (-0.98%) 35.72 35.46 - 35.89 0.7685 times
Wed 10 December 2025 35.88 (0.93%) 35.54 35.42 - 35.98 0.7425 times
Tue 09 December 2025 35.55 (-0.64%) 35.79 35.52 - 36.02 0.7 times
Mon 08 December 2025 35.78 (-0.17%) 35.83 35.71 - 36.10 1.0083 times
Fri 05 December 2025 35.84 (-3.79%) 36.46 35.79 - 36.73 1.2529 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 32.43 and 34.74

Weekly Target 131.92
Weekly Target 232.93
Weekly Target 334.23
Weekly Target 435.24
Weekly Target 536.54

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Fri 19 December 2025 33.94 (-3.74%) 35.53 33.22 - 35.53 1.5952 times
Fri 12 December 2025 35.26 (-1.62%) 35.83 35.03 - 36.10 1.0726 times
Fri 05 December 2025 35.84 (-0.72%) 36.39 35.79 - 37.44 1.0144 times
Fri 28 November 2025 36.10 (0.33%) 35.81 35.42 - 36.21 0.5571 times
Fri 21 November 2025 35.98 (-1.51%) 36.53 35.40 - 36.99 1.3208 times
Fri 14 November 2025 36.53 (-0.19%) 36.60 35.90 - 37.64 1.0954 times
Fri 07 November 2025 36.60 (4.18%) 35.11 34.61 - 36.60 1.0671 times
Fri 31 October 2025 35.13 (0%) 34.86 34.59 - 35.15 0.1906 times
Fri 31 October 2025 35.13 (1.71%) 34.77 34.44 - 35.47 1.1118 times
Fri 24 October 2025 34.54 (4.26%) 33.07 32.93 - 35.13 0.9749 times
Fri 17 October 2025 33.13 (-1.07%) 33.70 32.71 - 33.95 0.966 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 31.47 and 35.69

Monthly Target 130.65
Monthly Target 232.29
Monthly Target 334.866666666667
Monthly Target 436.51
Monthly Target 539.09

Monthly price and volumes Bp P

Date Closing Open Range Volume
Fri 19 December 2025 33.94 (-5.98%) 36.39 33.22 - 37.44 0.6308 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.6922 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.8076 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.7953 times
Fri 29 August 2025 35.23 (9.58%) 32.04 31.58 - 35.43 0.8928 times
Thu 31 July 2025 32.15 (7.42%) 30.13 29.96 - 33.06 0.9022 times
Mon 30 June 2025 29.93 (2.85%) 29.63 28.83 - 32.94 1.3475 times
Fri 30 May 2025 29.10 (5.97%) 27.47 27.30 - 30.82 1.2498 times
Wed 30 April 2025 27.46 (-18.73%) 33.54 25.22 - 33.89 1.3602 times
Mon 31 March 2025 33.79 (2.02%) 33.34 30.99 - 34.95 1.3215 times
Fri 28 February 2025 33.12 (6.63%) 30.72 30.37 - 35.55 1.6124 times

 monthly chart BpP

Yearly price and charts BpP

Strong yearly Stock price targets for BpP BP are 29.58 and 42

Yearly Target 119.85
Yearly Target 226.89
Yearly Target 332.266666666667
Yearly Target 439.31
Yearly Target 544.69

Yearly price and volumes Bp P

Date Closing Open Range Volume
Fri 19 December 2025 33.94 (14.82%) 29.70 25.22 - 37.64 0.9653 times
Tue 31 December 2024 29.56 (-16.5%) 35.64 27.82 - 40.40 0.9084 times
Fri 29 December 2023 35.40 (1.35%) 35.00 33.53 - 41.38 0.9316 times
Fri 30 December 2022 34.93 (31.17%) 26.69 25.37 - 36.11 1.3736 times
Fri 31 December 2021 26.63 (29.78%) 21.09 20.42 - 30.29 1.3955 times
Thu 31 December 2020 20.52 (0%) 17.41 14.74 - 22.83 0.4255 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bp P BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.61

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BpP in short term and the sell signal is strong.

BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BpP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BpP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.63 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 34.14
12 day DMA 35.15
20 day DMA 35.58
35 day DMA 35.83
50 day DMA 35.26
100 day DMA 34.81
150 day DMA 33.45
200 day DMA 32.63

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1734.2834.77
12 day EMA34.8535.0235.33
20 day EMA35.2135.3435.56
35 day EMA35.2135.2835.4
50 day EMA35.0935.1435.22

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1434.4134.85
12 day SMA35.1535.4335.68
20 day SMA35.5835.6635.8
35 day SMA35.8335.8635.91
50 day SMA35.2635.2735.3
100 day SMA34.8134.834.79
150 day SMA33.4533.4233.4
200 day SMA32.6332.6232.61

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top