Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 45.61 and 46.31
| Intraday Target 1 | 45.04 |
| Intraday Target 2 | 45.48 |
| Intraday Target 3 | 45.743333333333 |
| Intraday Target 4 | 46.18 |
| Intraday Target 5 | 46.44 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.91 (1.77%) | 45.43 | 45.31 - 46.01 | 0.6759 times | Mon 20 April 2026 | 45.11 (1.17%) | 45.49 | 44.83 - 45.55 | 0.4965 times | Fri 17 April 2026 | 44.59 (-6.4%) | 44.60 | 43.34 - 44.78 | 1.6334 times | Thu 16 April 2026 | 47.64 (3.3%) | 45.97 | 45.84 - 47.88 | 0.9154 times | Wed 15 April 2026 | 46.12 (-0.11%) | 45.95 | 45.70 - 46.39 | 1.1067 times | Tue 14 April 2026 | 46.17 (-0.58%) | 46.58 | 45.78 - 46.60 | 0.8886 times | Mon 13 April 2026 | 46.44 (-0.04%) | 46.72 | 46.21 - 47.00 | 0.6613 times | Fri 10 April 2026 | 46.46 (1.22%) | 46.41 | 45.65 - 46.64 | 0.5931 times | Thu 09 April 2026 | 45.90 (0.02%) | 46.30 | 45.58 - 47.21 | 1.2756 times | Wed 08 April 2026 | 45.89 (-2.86%) | 44.70 | 44.17 - 45.98 | 1.7536 times | Tue 07 April 2026 | 47.24 (-0.53%) | 47.09 | 47.04 - 47.77 | 1.0775 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 45.37 and 46.55
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.583333333333 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.91 (2.96%) | 45.49 | 44.83 - 46.01 | 0.2056 times | Fri 17 April 2026 | 44.59 (-4.02%) | 46.72 | 43.34 - 47.88 | 0.9128 times | Fri 10 April 2026 | 46.46 (-1.44%) | 47.21 | 44.17 - 47.77 | 0.9187 times | Thu 02 April 2026 | 47.14 (1.01%) | 46.92 | 45.56 - 48.27 | 1.4904 times | Fri 27 March 2026 | 46.67 (4.2%) | 43.03 | 42.68 - 46.75 | 1.6295 times | Fri 20 March 2026 | 44.79 (4.97%) | 42.65 | 42.54 - 46.79 | 1.1524 times | Fri 13 March 2026 | 42.67 (5.51%) | 40.94 | 39.49 - 42.83 | 1.2724 times | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 1.1895 times | Fri 27 February 2026 | 38.86 (1.78%) | 38.31 | 37.26 - 38.98 | 0.6677 times | Fri 20 February 2026 | 38.18 (1.38%) | 37.64 | 37.05 - 39.51 | 0.5609 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.1215 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 42.3 and 46.95
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 45.746666666667 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.91 (-2.32%) | 46.99 | 43.34 - 47.99 | 0.9157 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.0961 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0769 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9794 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8552 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6899 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.805 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.7927 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.8899 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.8992 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.3431 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 39.66 and 54.53
| Yearly Target 1 | 27.66 |
| Yearly Target 2 | 36.78 |
| Yearly Target 3 | 42.526666666667 |
| Yearly Target 4 | 51.65 |
| Yearly Target 5 | 57.4 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.91 (32.19%) | 35.10 | 33.40 - 48.27 | 0.419 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0745 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9936 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 1.0189 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.5024 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.5263 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4654 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bp P BP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 46.25 |
| 20 day DMA | 46.29 |
| 35 day DMA | 44.3 |
| 50 day DMA | 42.46 |
| 100 day DMA | 39.12 |
| 150 day DMA | 37.72 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.72 | 46.02 |
| 12 day EMA | 45.94 | 45.95 | 46.1 |
| 20 day EMA | 45.54 | 45.5 | 45.54 |
| 35 day EMA | 44.16 | 44.06 | 44 |
| 50 day EMA | 42.48 | 42.34 | 42.23 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.93 | 46.19 |
| 12 day SMA | 46.25 | 46.35 | 46.44 |
| 20 day SMA | 46.29 | 46.17 | 46.15 |
| 35 day SMA | 44.3 | 44.1 | 43.9 |
| 50 day SMA | 42.46 | 42.32 | 42.18 |
| 100 day SMA | 39.12 | 39.02 | 38.93 |
| 150 day SMA | 37.72 | 37.65 | 37.57 |
| 200 day SMA | 36.65 | 36.58 | 36.51 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
