ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong intraday Stock price targets for BpP are 38.25 and 38.77

Intraday Target 138.14
Intraday Target 238.35
Intraday Target 338.663333333333
Intraday Target 438.87
Intraday Target 539.18

Daily price and volume Bp P

Date Closing Open Range Volume
Thu 09 July 2026 38.55 (-1.71%) 38.87 38.46 - 38.98 0.5449 times
Wed 08 July 2026 39.22 (1.61%) 38.89 38.59 - 39.52 0.7845 times
Tue 07 July 2026 38.60 (3.24%) 36.65 36.45 - 38.74 0.8059 times
Mon 06 July 2026 37.39 (-0.05%) 37.47 37.02 - 37.63 0.6421 times
Thu 02 July 2026 37.41 (3.49%) 36.14 35.95 - 37.50 1.1989 times
Wed 01 July 2026 36.15 (-2.17%) 36.22 36.04 - 36.49 0.9691 times
Tue 30 June 2026 36.95 (-1.04%) 37.32 36.91 - 37.41 1.7691 times
Mon 29 June 2026 37.34 (0.57%) 37.23 37.20 - 37.71 1.1659 times
Fri 26 June 2026 37.13 (-1.56%) 37.61 37.04 - 37.65 1.0937 times
Thu 25 June 2026 37.72 (-0.37%) 37.45 37.35 - 38.15 1.0258 times
Wed 24 June 2026 37.86 (-3.74%) 38.05 37.68 - 38.36 1.2885 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 37.5 and 40.57

Weekly Target 135.1
Weekly Target 236.83
Weekly Target 338.173333333333
Weekly Target 439.9
Weekly Target 541.24

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Thu 09 July 2026 38.55 (3.05%) 37.47 36.45 - 39.52 0.7388 times
Thu 02 July 2026 37.41 (0.75%) 37.23 35.95 - 37.71 1.3574 times
Fri 26 June 2026 37.13 (-4.97%) 39.85 37.04 - 39.85 1.4341 times
Thu 18 June 2026 39.07 (-8.67%) 41.01 38.73 - 41.77 0.895 times
Fri 12 June 2026 42.78 (-0.49%) 43.93 42.01 - 44.36 0.8207 times
Fri 05 June 2026 42.99 (2.7%) 42.38 42.04 - 44.23 0.8117 times
Fri 29 May 2026 41.86 (-5.66%) 43.97 41.12 - 44.38 1.5014 times
Fri 22 May 2026 44.37 (0.02%) 44.84 44.01 - 46.25 0.7757 times
Fri 15 May 2026 44.36 (2.35%) 44.04 43.73 - 44.80 0.5749 times
Fri 08 May 2026 43.34 (-6.61%) 46.35 43.22 - 47.09 1.0904 times
Fri 01 May 2026 46.41 (0.35%) 46.70 45.93 - 47.66 1.5456 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 37.25 and 40.82

Monthly Target 134.44
Monthly Target 236.49
Monthly Target 338.006666666667
Monthly Target 440.06
Monthly Target 541.58

Monthly price and volumes Bp P

Date Closing Open Range Volume
Thu 09 July 2026 38.55 (4.33%) 36.22 35.95 - 39.52 0.2755 times
Tue 30 June 2026 36.95 (-11.73%) 42.38 36.91 - 44.36 0.993 times
Fri 29 May 2026 41.86 (-11.65%) 47.08 41.12 - 47.15 0.8928 times
Thu 30 April 2026 47.38 (0.81%) 46.99 43.34 - 47.99 1.316 times
Tue 31 March 2026 47.00 (20.95%) 39.40 38.36 - 48.27 2.141 times
Fri 27 February 2026 38.86 (2.59%) 37.72 36.15 - 39.51 1.0573 times
Fri 30 January 2026 37.88 (9.07%) 35.10 33.40 - 38.89 1.0004 times
Wed 31 December 2025 34.73 (-3.8%) 36.39 33.22 - 37.44 0.8304 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.7047 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.789 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.8097 times

 monthly chart BpP

Yearly price and charts BpP

Strong yearly Stock price targets for BpP BP are 35.98 and 50.85

Yearly Target 125.2
Yearly Target 231.88
Yearly Target 340.073333333333
Yearly Target 446.75
Yearly Target 554.94

Yearly price and volumes Bp P

Date Closing Open Range Volume
Thu 09 July 2026 38.55 (11%) 35.10 33.40 - 48.27 0.6174 times
Wed 31 December 2025 34.73 (17.49%) 29.70 25.22 - 37.64 1.042 times
Tue 31 December 2024 29.56 (-16.5%) 35.64 27.82 - 40.40 0.9697 times
Fri 29 December 2023 35.40 (1.35%) 35.00 33.53 - 41.38 0.9727 times
Fri 30 December 2022 34.93 (31.17%) 26.69 25.37 - 36.11 1.4433 times
Fri 31 December 2021 26.63 (29.78%) 21.09 20.42 - 30.29 1.4923 times
Thu 31 December 2020 20.52 (0%) 17.41 14.74 - 22.83 0.4625 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bp P BP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bp P BP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.44

Munafa value: 61 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BpP (BP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BpP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BpP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BpP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.5 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 38.23
12 day DMA 37.8
20 day DMA 39.19
35 day DMA 41.01
50 day DMA 42.29
100 day DMA 42.7
150 day DMA 40.45
200 day DMA 39.08

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3338.2237.72
12 day EMA38.4438.4238.28
20 day EMA39.1939.2639.26
35 day EMA40.6140.7340.82
50 day EMA42.2142.3642.49

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2337.7537.3
12 day SMA37.837.9137.89
20 day SMA39.1939.439.62
35 day SMA41.0141.2241.37
50 day SMA42.2942.4442.58
100 day SMA42.742.742.68
150 day SMA40.4540.4340.41
200 day SMA39.0839.0639.04

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top