BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 38.28 and 39.53
| Intraday Target 1 | 38.01 |
| Intraday Target 2 | 38.54 |
| Intraday Target 3 | 39.26 |
| Intraday Target 4 | 39.79 |
| Intraday Target 5 | 40.51 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.07 (-2.67%) | 39.98 | 38.73 - 39.98 | 1.197 times | Wed 17 June 2026 | 40.14 (-2.45%) | 40.98 | 39.98 - 41.08 | 1.5539 times | Tue 16 June 2026 | 41.15 (-1.06%) | 41.31 | 41.07 - 41.46 | 0.9608 times | Mon 15 June 2026 | 41.59 (-2.78%) | 41.01 | 40.93 - 41.77 | 1.1019 times | Fri 12 June 2026 | 42.78 (0.23%) | 42.23 | 42.21 - 43.11 | 1.0234 times | Thu 11 June 2026 | 42.68 (-0.63%) | 43.63 | 42.62 - 44.21 | 0.8602 times | Wed 10 June 2026 | 42.95 (0.66%) | 42.94 | 42.90 - 43.74 | 1.1072 times | Tue 09 June 2026 | 42.67 (-2.38%) | 43.27 | 42.01 - 43.59 | 0.8585 times | Mon 08 June 2026 | 43.71 (1.67%) | 43.93 | 43.49 - 44.36 | 0.5647 times | Fri 05 June 2026 | 42.99 (-2.38%) | 43.78 | 42.94 - 44.23 | 0.7725 times | Thu 04 June 2026 | 44.04 (0.8%) | 43.42 | 43.31 - 44.06 | 0.8336 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 37.38 and 40.42
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 39.856666666667 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.07 (-8.67%) | 41.01 | 38.73 - 41.77 | 0.8538 times | Fri 12 June 2026 | 42.78 (-0.49%) | 43.93 | 42.01 - 44.36 | 0.7829 times | Fri 05 June 2026 | 42.99 (2.7%) | 42.38 | 42.04 - 44.23 | 0.7743 times | Fri 29 May 2026 | 41.86 (-5.66%) | 43.97 | 41.12 - 44.38 | 1.4323 times | Fri 22 May 2026 | 44.37 (0.02%) | 44.84 | 44.01 - 46.25 | 0.74 times | Fri 15 May 2026 | 44.36 (2.35%) | 44.04 | 43.73 - 44.80 | 0.5485 times | Fri 08 May 2026 | 43.34 (-6.61%) | 46.35 | 43.22 - 47.09 | 1.0402 times | Fri 01 May 2026 | 46.41 (0.35%) | 46.70 | 45.93 - 47.66 | 1.4745 times | Fri 24 April 2026 | 46.25 (3.72%) | 45.49 | 44.83 - 46.87 | 0.895 times | Fri 17 April 2026 | 44.59 (-4.02%) | 46.72 | 43.34 - 47.88 | 1.4586 times | Fri 10 April 2026 | 46.46 (-1.44%) | 47.21 | 44.17 - 47.77 | 1.4679 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 36.09 and 41.72
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 40.72 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.07 (-6.67%) | 42.38 | 38.73 - 44.36 | 0.5255 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8866 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.3068 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.126 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0499 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9934 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8246 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6998 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7834 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.804 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.42 | 0.8589 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 36.24 and 51.11
| Yearly Target 1 | 25.38 |
| Yearly Target 2 | 32.22 |
| Yearly Target 3 | 40.246666666667 |
| Yearly Target 4 | 47.09 |
| Yearly Target 5 | 55.12 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.07 (12.5%) | 35.10 | 33.40 - 48.27 | 0.5628 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0509 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.978 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.981 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4557 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.5051 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4665 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bp P BP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bp P BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.22
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BpP in short term and the sell signal is strong.
BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 42.29 |
| 20 day DMA | 42.54 |
| 35 day DMA | 43.66 |
| 50 day DMA | 44.41 |
| 100 day DMA | 42.72 |
| 150 day DMA | 40.31 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 41.39 | 42.02 |
| 12 day EMA | 41.76 | 42.25 | 42.63 |
| 20 day EMA | 42.46 | 42.82 | 43.1 |
| 35 day EMA | 43.38 | 43.63 | 43.84 |
| 50 day EMA | 44.24 | 44.45 | 44.63 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 41.67 | 42.23 |
| 12 day SMA | 42.29 | 42.65 | 42.88 |
| 20 day SMA | 42.54 | 42.84 | 43.14 |
| 35 day SMA | 43.66 | 43.88 | 44.05 |
| 50 day SMA | 44.41 | 44.54 | 44.69 |
| 100 day SMA | 42.72 | 42.7 | 42.65 |
| 150 day SMA | 40.31 | 40.3 | 40.27 |
| 200 day SMA | 38.86 | 38.84 | 38.81 |


