Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 44.94 and 45.64
| Intraday Target 1 | 44.41 |
| Intraday Target 2 | 44.77 |
| Intraday Target 3 | 45.106666666667 |
| Intraday Target 4 | 45.47 |
| Intraday Target 5 | 45.81 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.14 (3.22%) | 44.85 | 44.74 - 45.44 | 1.5429 times | Wed 19 August 2026 | 43.73 (0.74%) | 43.78 | 43.62 - 44.22 | 1.3495 times | Tue 18 August 2026 | 43.41 (1.31%) | 42.97 | 42.85 - 43.60 | 0.8825 times | Mon 17 August 2026 | 42.85 (0.75%) | 42.46 | 42.26 - 42.97 | 1.2796 times | Fri 14 August 2026 | 42.53 (-0.7%) | 42.52 | 42.27 - 42.77 | 0.9306 times | Thu 13 August 2026 | 42.83 (-0.23%) | 42.71 | 42.25 - 42.95 | 0.6915 times | Wed 12 August 2026 | 42.93 (-0.53%) | 42.51 | 42.45 - 43.11 | 0.8448 times | Tue 11 August 2026 | 43.16 (0.65%) | 42.93 | 42.87 - 43.42 | 0.6845 times | Mon 10 August 2026 | 42.88 (3%) | 41.94 | 41.88 - 43.01 | 1.2083 times | Fri 07 August 2026 | 41.63 (-1.44%) | 41.79 | 41.53 - 41.99 | 0.5858 times | Thu 06 August 2026 | 42.24 (2.5%) | 41.94 | 41.48 - 42.37 | 0.7655 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 43.7 and 46.88
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 44.28 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.14 (6.14%) | 42.46 | 42.26 - 45.44 | 0.9401 times | Fri 14 August 2026 | 42.53 (2.16%) | 41.94 | 41.88 - 43.42 | 0.8108 times | Fri 07 August 2026 | 41.63 (-7.94%) | 43.97 | 41.16 - 45.38 | 0.9962 times | Fri 31 July 2026 | 45.22 (3.22%) | 42.85 | 41.62 - 45.22 | 1.1514 times | Fri 24 July 2026 | 43.81 (4.53%) | 41.64 | 41.48 - 44.45 | 0.7253 times | Fri 17 July 2026 | 41.91 (6.89%) | 39.99 | 39.91 - 41.97 | 0.8921 times | Fri 10 July 2026 | 39.21 (4.81%) | 37.47 | 36.45 - 39.52 | 0.877 times | Thu 02 July 2026 | 37.41 (0.75%) | 37.23 | 35.95 - 37.71 | 1.3282 times | Fri 26 June 2026 | 37.13 (-4.97%) | 39.85 | 37.04 - 39.85 | 1.4032 times | Thu 18 June 2026 | 39.07 (-8.67%) | 41.01 | 38.73 - 41.77 | 0.8757 times | Fri 12 June 2026 | 42.78 (-0.49%) | 43.93 | 42.01 - 44.36 | 0.803 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 43.15 and 47.43
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 43.913333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.14 (-0.18%) | 43.97 | 41.16 - 45.44 | 0.5639 times | Fri 31 July 2026 | 45.22 (22.38%) | 36.22 | 35.95 - 45.22 | 0.8643 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.9525 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8565 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2624 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.0538 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0142 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9596 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.7966 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.676 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7568 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 39.27 and 54.14
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 36.27 |
| Yearly Target 3 | 42.27 |
| Yearly Target 4 | 51.14 |
| Yearly Target 5 | 57.14 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.14 (29.97%) | 35.10 | 33.40 - 48.27 | 0.7052 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0277 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9564 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9593 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4234 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4718 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4562 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bp P BP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bp P BP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.75
Munafa value: 100 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 42.88 |
| 20 day DMA | 43.09 |
| 35 day DMA | 42.02 |
| 50 day DMA | 41.27 |
| 100 day DMA | 43.22 |
| 150 day DMA | 41.96 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.23 | 42.98 |
| 12 day EMA | 43.3 | 42.96 | 42.82 |
| 20 day EMA | 42.94 | 42.71 | 42.6 |
| 35 day EMA | 42.33 | 42.16 | 42.07 |
| 50 day EMA | 41.68 | 41.54 | 41.45 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.07 | 42.91 |
| 12 day SMA | 42.88 | 42.65 | 42.7 |
| 20 day SMA | 43.09 | 43.03 | 43.01 |
| 35 day SMA | 42.02 | 41.77 | 41.57 |
| 50 day SMA | 41.27 | 41.22 | 41.22 |
| 100 day SMA | 43.22 | 43.23 | 43.26 |
| 150 day SMA | 41.96 | 41.9 | 41.84 |
| 200 day SMA | 40.34 | 40.29 | 40.24 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
