ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong intraday Stock price targets for BpP are 38.28 and 39.53

Intraday Target 138.01
Intraday Target 238.54
Intraday Target 339.26
Intraday Target 439.79
Intraday Target 540.51

Daily price and volume Bp P

Date Closing Open Range Volume
Thu 18 June 2026 39.07 (-2.67%) 39.98 38.73 - 39.98 1.197 times
Wed 17 June 2026 40.14 (-2.45%) 40.98 39.98 - 41.08 1.5539 times
Tue 16 June 2026 41.15 (-1.06%) 41.31 41.07 - 41.46 0.9608 times
Mon 15 June 2026 41.59 (-2.78%) 41.01 40.93 - 41.77 1.1019 times
Fri 12 June 2026 42.78 (0.23%) 42.23 42.21 - 43.11 1.0234 times
Thu 11 June 2026 42.68 (-0.63%) 43.63 42.62 - 44.21 0.8602 times
Wed 10 June 2026 42.95 (0.66%) 42.94 42.90 - 43.74 1.1072 times
Tue 09 June 2026 42.67 (-2.38%) 43.27 42.01 - 43.59 0.8585 times
Mon 08 June 2026 43.71 (1.67%) 43.93 43.49 - 44.36 0.5647 times
Fri 05 June 2026 42.99 (-2.38%) 43.78 42.94 - 44.23 0.7725 times
Thu 04 June 2026 44.04 (0.8%) 43.42 43.31 - 44.06 0.8336 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 37.38 and 40.42

Weekly Target 136.82
Weekly Target 237.94
Weekly Target 339.856666666667
Weekly Target 440.98
Weekly Target 542.9

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Thu 18 June 2026 39.07 (-8.67%) 41.01 38.73 - 41.77 0.8538 times
Fri 12 June 2026 42.78 (-0.49%) 43.93 42.01 - 44.36 0.7829 times
Fri 05 June 2026 42.99 (2.7%) 42.38 42.04 - 44.23 0.7743 times
Fri 29 May 2026 41.86 (-5.66%) 43.97 41.12 - 44.38 1.4323 times
Fri 22 May 2026 44.37 (0.02%) 44.84 44.01 - 46.25 0.74 times
Fri 15 May 2026 44.36 (2.35%) 44.04 43.73 - 44.80 0.5485 times
Fri 08 May 2026 43.34 (-6.61%) 46.35 43.22 - 47.09 1.0402 times
Fri 01 May 2026 46.41 (0.35%) 46.70 45.93 - 47.66 1.4745 times
Fri 24 April 2026 46.25 (3.72%) 45.49 44.83 - 46.87 0.895 times
Fri 17 April 2026 44.59 (-4.02%) 46.72 43.34 - 47.88 1.4586 times
Fri 10 April 2026 46.46 (-1.44%) 47.21 44.17 - 47.77 1.4679 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 36.09 and 41.72

Monthly Target 135.09
Monthly Target 237.08
Monthly Target 340.72
Monthly Target 442.71
Monthly Target 546.35

Monthly price and volumes Bp P

Date Closing Open Range Volume
Thu 18 June 2026 39.07 (-6.67%) 42.38 38.73 - 44.36 0.5255 times
Fri 29 May 2026 41.86 (-11.65%) 47.08 41.12 - 47.15 0.8866 times
Thu 30 April 2026 47.38 (0.81%) 46.99 43.34 - 47.99 1.3068 times
Tue 31 March 2026 47.00 (20.95%) 39.40 38.36 - 48.27 2.126 times
Fri 27 February 2026 38.86 (2.59%) 37.72 36.15 - 39.51 1.0499 times
Fri 30 January 2026 37.88 (9.07%) 35.10 33.40 - 38.89 0.9934 times
Wed 31 December 2025 34.73 (-3.8%) 36.39 33.22 - 37.44 0.8246 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.6998 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.7834 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.804 times
Fri 29 August 2025 35.23 (9.58%) 32.04 31.58 - 35.42 0.8589 times

 monthly chart BpP

Yearly price and charts BpP

Strong yearly Stock price targets for BpP BP are 36.24 and 51.11

Yearly Target 125.38
Yearly Target 232.22
Yearly Target 340.246666666667
Yearly Target 447.09
Yearly Target 555.12

Yearly price and volumes Bp P

Date Closing Open Range Volume
Thu 18 June 2026 39.07 (12.5%) 35.10 33.40 - 48.27 0.5628 times
Wed 31 December 2025 34.73 (17.49%) 29.70 25.22 - 37.64 1.0509 times
Tue 31 December 2024 29.56 (-16.5%) 35.64 27.82 - 40.40 0.978 times
Fri 29 December 2023 35.40 (1.35%) 35.00 33.53 - 41.38 0.981 times
Fri 30 December 2022 34.93 (31.17%) 26.69 25.37 - 36.11 1.4557 times
Fri 31 December 2021 26.63 (29.78%) 21.09 20.42 - 30.29 1.5051 times
Thu 31 December 2020 20.52 (0%) 17.41 14.74 - 22.83 0.4665 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bp P BP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bp P BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.22

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BpP in short term and the sell signal is strong.

BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BpP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BpP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.71 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 40.95
12 day DMA 42.29
20 day DMA 42.54
35 day DMA 43.66
50 day DMA 44.41
100 day DMA 42.72
150 day DMA 40.31
200 day DMA 38.86

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6241.3942.02
12 day EMA41.7642.2542.63
20 day EMA42.4642.8243.1
35 day EMA43.3843.6343.84
50 day EMA44.2444.4544.63

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9541.6742.23
12 day SMA42.2942.6542.88
20 day SMA42.5442.8443.14
35 day SMA43.6643.8844.05
50 day SMA44.4144.5444.69
100 day SMA42.7242.742.65
150 day SMA40.3140.340.27
200 day SMA38.8638.8438.81

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top