BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 33.77 and 34.58
| Intraday Target 1 | 33.1 |
| Intraday Target 2 | 33.62 |
| Intraday Target 3 | 33.913333333333 |
| Intraday Target 4 | 34.43 |
| Intraday Target 5 | 34.72 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.13 (1.37%) | 33.48 | 33.40 - 34.21 | 1.1666 times | Wed 07 January 2026 | 33.67 (-2.07%) | 33.65 | 33.58 - 33.93 | 1.4362 times | Tue 06 January 2026 | 34.38 (-4.82%) | 36.16 | 34.34 - 36.19 | 1.6676 times | Mon 05 January 2026 | 36.12 (0.81%) | 35.56 | 34.63 - 36.23 | 1.8899 times | Fri 02 January 2026 | 35.83 (3.17%) | 35.10 | 35.05 - 35.85 | 0.8919 times | Wed 31 December 2025 | 34.73 (0.81%) | 34.84 | 34.56 - 34.84 | 0.4725 times | Mon 29 December 2025 | 34.45 (0%) | 34.60 | 34.29 - 34.61 | 0.8885 times | Mon 29 December 2025 | 34.45 (0.53%) | 34.60 | 34.29 - 34.61 | 0.8885 times | Fri 26 December 2025 | 34.27 (-0.12%) | 34.31 | 34.08 - 34.43 | 0.3299 times | Wed 24 December 2025 | 34.31 (-0.78%) | 34.50 | 34.26 - 34.56 | 0.3685 times | Tue 23 December 2025 | 34.58 (1.32%) | 34.51 | 34.44 - 34.64 | 0.8062 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 32.35 and 35.18
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 34.586666666667 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.13 (-4.74%) | 35.56 | 33.40 - 36.23 | 1.7232 times | Fri 02 January 2026 | 35.83 (4.01%) | 34.60 | 34.29 - 35.85 | 0.6302 times | Mon 29 December 2025 | 34.45 (0.53%) | 34.60 | 34.29 - 34.61 | 0.2485 times | Fri 26 December 2025 | 34.27 (0.97%) | 34.17 | 33.93 - 34.64 | 0.7045 times | Fri 19 December 2025 | 33.94 (-3.74%) | 35.53 | 33.22 - 35.53 | 1.6044 times | Fri 12 December 2025 | 35.26 (-1.62%) | 35.83 | 35.03 - 36.10 | 1.0788 times | Fri 05 December 2025 | 35.84 (-0.72%) | 36.39 | 35.79 - 37.44 | 1.0202 times | Fri 28 November 2025 | 36.10 (0.33%) | 35.81 | 35.42 - 36.21 | 0.5602 times | Fri 21 November 2025 | 35.98 (-1.51%) | 36.53 | 35.40 - 36.99 | 1.3284 times | Fri 14 November 2025 | 36.53 (-0.19%) | 36.60 | 35.90 - 37.64 | 1.1016 times | Fri 07 November 2025 | 36.60 (4.18%) | 35.11 | 34.61 - 36.60 | 1.0732 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 32.35 and 35.18
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.13 (-1.73%) | 35.10 | 33.40 - 36.23 | 0.3636 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.9284 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.749 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8739 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8606 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9661 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9762 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.4581 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.3523 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.4718 times | Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.4299 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 32.35 and 35.18
| Yearly Target 1 | 31.76 |
| Yearly Target 2 | 32.94 |
| Yearly Target 3 | 34.586666666667 |
| Yearly Target 4 | 35.77 |
| Yearly Target 5 | 37.42 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.13 (-1.73%) | 35.10 | 33.40 - 36.23 | 0.0293 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.1381 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 1.0524 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 1.0793 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.5913 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.6167 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4929 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bp P BP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bp P BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.06
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BpP in short term and the sell signal is strong.
BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.62 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.47 |
| 100 day DMA | 34.91 |
| 150 day DMA | 33.87 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.56 | 35.01 |
| 12 day EMA | 34.62 | 34.71 | 34.9 |
| 20 day EMA | 34.78 | 34.85 | 34.97 |
| 35 day EMA | 34.96 | 35.01 | 35.09 |
| 50 day EMA | 35.32 | 35.37 | 35.44 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 34.95 | 35.1 |
| 12 day SMA | 34.59 | 34.57 | 34.54 |
| 20 day SMA | 34.62 | 34.69 | 34.8 |
| 35 day SMA | 35.28 | 35.35 | 35.43 |
| 50 day SMA | 35.47 | 35.49 | 35.5 |
| 100 day SMA | 34.91 | 34.91 | 34.92 |
| 150 day SMA | 33.87 | 33.84 | 33.82 |
| 200 day SMA | 32.72 | 32.72 | 32.73 |


