Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 43.38 and 43.98
| Intraday Target 1 | 43.26 |
| Intraday Target 2 | 43.49 |
| Intraday Target 3 | 43.856666666667 |
| Intraday Target 4 | 44.09 |
| Intraday Target 5 | 44.46 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.73 (0.74%) | 43.78 | 43.62 - 44.22 | 1.4632 times | Tue 18 August 2026 | 43.41 (1.31%) | 42.97 | 42.85 - 43.60 | 0.9569 times | Mon 17 August 2026 | 42.85 (0.75%) | 42.46 | 42.26 - 42.97 | 1.3875 times | Fri 14 August 2026 | 42.53 (-0.7%) | 42.52 | 42.27 - 42.77 | 1.0091 times | Thu 13 August 2026 | 42.83 (-0.23%) | 42.71 | 42.25 - 42.95 | 0.7497 times | Wed 12 August 2026 | 42.93 (-0.53%) | 42.51 | 42.45 - 43.11 | 0.916 times | Tue 11 August 2026 | 43.16 (0.65%) | 42.93 | 42.87 - 43.42 | 0.7422 times | Mon 10 August 2026 | 42.88 (3%) | 41.94 | 41.88 - 43.01 | 1.3101 times | Fri 07 August 2026 | 41.63 (-1.44%) | 41.79 | 41.53 - 41.99 | 0.6352 times | Thu 06 August 2026 | 42.24 (2.5%) | 41.94 | 41.48 - 42.37 | 0.83 times | Wed 05 August 2026 | 41.21 (-2.92%) | 42.83 | 41.16 - 43.12 | 1.1164 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 43 and 44.96
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 43.403333333333 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.73 (2.82%) | 42.46 | 42.26 - 44.22 | 0.6724 times | Fri 14 August 2026 | 42.53 (2.16%) | 41.94 | 41.88 - 43.42 | 0.8348 times | Fri 07 August 2026 | 41.63 (-7.94%) | 43.97 | 41.16 - 45.38 | 1.0256 times | Fri 31 July 2026 | 45.22 (3.22%) | 42.85 | 41.62 - 45.22 | 1.1854 times | Fri 24 July 2026 | 43.81 (4.53%) | 41.64 | 41.48 - 44.45 | 0.7467 times | Fri 17 July 2026 | 41.91 (6.89%) | 39.99 | 39.91 - 41.97 | 0.9184 times | Fri 10 July 2026 | 39.21 (4.81%) | 37.47 | 36.45 - 39.52 | 0.9029 times | Thu 02 July 2026 | 37.41 (0.75%) | 37.23 | 35.95 - 37.71 | 1.3674 times | Fri 26 June 2026 | 37.13 (-4.97%) | 39.85 | 37.04 - 39.85 | 1.4447 times | Thu 18 June 2026 | 39.07 (-8.67%) | 41.01 | 38.73 - 41.77 | 0.9016 times | Fri 12 June 2026 | 42.78 (-0.49%) | 43.93 | 42.01 - 44.36 | 0.8267 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 40.34 and 44.56
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 43.423333333333 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.73 (-3.3%) | 43.97 | 41.16 - 45.38 | 0.508 times | Fri 31 July 2026 | 45.22 (22.38%) | 36.22 | 35.95 - 45.22 | 0.8694 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.9582 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8615 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2699 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.066 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0202 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9653 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8013 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.68 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7613 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 38.57 and 53.44
| Yearly Target 1 | 26.93 |
| Yearly Target 2 | 35.33 |
| Yearly Target 3 | 41.8 |
| Yearly Target 4 | 50.2 |
| Yearly Target 5 | 56.67 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.73 (25.91%) | 35.10 | 33.40 - 48.27 | 0.7008 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0284 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.957 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.96 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4244 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4728 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4565 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 42.65 |
| 20 day DMA | 43.03 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.22 |
| 100 day DMA | 43.23 |
| 150 day DMA | 41.9 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 42.98 | 42.76 |
| 12 day EMA | 42.96 | 42.82 | 42.71 |
| 20 day EMA | 42.71 | 42.6 | 42.52 |
| 35 day EMA | 42.22 | 42.13 | 42.05 |
| 50 day EMA | 41.61 | 41.52 | 41.44 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.91 | 42.86 |
| 12 day SMA | 42.65 | 42.7 | 42.85 |
| 20 day SMA | 43.03 | 43.01 | 42.98 |
| 35 day SMA | 41.77 | 41.57 | 41.4 |
| 50 day SMA | 41.22 | 41.22 | 41.21 |
| 100 day SMA | 43.23 | 43.26 | 43.28 |
| 150 day SMA | 41.9 | 41.84 | 41.78 |
| 200 day SMA | 40.29 | 40.24 | 40.2 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
