Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 42.84 and 44.04
| Intraday Target 1 | 41.88 |
| Intraday Target 2 | 42.6 |
| Intraday Target 3 | 43.08 |
| Intraday Target 4 | 43.8 |
| Intraday Target 5 | 44.28 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.32 (3.96%) | 42.60 | 42.36 - 43.56 | 1.2556 times | Tue 28 July 2026 | 41.67 (-1.54%) | 42.34 | 41.62 - 42.72 | 1.481 times | Mon 27 July 2026 | 42.32 (-3.4%) | 42.85 | 42.16 - 43.03 | 0.9516 times | Fri 24 July 2026 | 43.81 (-0.27%) | 43.42 | 43.42 - 44.30 | 0.6894 times | Thu 23 July 2026 | 43.93 (1.38%) | 44.27 | 43.81 - 44.45 | 1.3307 times | Wed 22 July 2026 | 43.33 (1.33%) | 43.18 | 42.65 - 43.55 | 1.0835 times | Tue 21 July 2026 | 42.76 (1.81%) | 41.86 | 41.80 - 42.77 | 0.731 times | Mon 20 July 2026 | 42.00 (0.21%) | 41.64 | 41.48 - 42.19 | 0.9296 times | Fri 17 July 2026 | 41.91 (1.95%) | 41.55 | 41.13 - 41.97 | 0.6956 times | Thu 16 July 2026 | 41.11 (-0.56%) | 40.91 | 40.80 - 41.48 | 0.8522 times | Wed 15 July 2026 | 41.34 (-0.14%) | 40.81 | 40.81 - 41.64 | 0.7176 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 42.47 and 44.41
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.833333333333 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.32 (-1.12%) | 42.85 | 41.62 - 43.56 | 0.5771 times | Fri 24 July 2026 | 43.81 (4.53%) | 41.64 | 41.48 - 44.45 | 0.7455 times | Fri 17 July 2026 | 41.91 (6.89%) | 39.99 | 39.91 - 41.97 | 0.9169 times | Fri 10 July 2026 | 39.21 (4.81%) | 37.47 | 36.45 - 39.52 | 0.9014 times | Thu 02 July 2026 | 37.41 (0.75%) | 37.23 | 35.95 - 37.71 | 1.3652 times | Fri 26 June 2026 | 37.13 (-4.97%) | 39.85 | 37.04 - 39.85 | 1.4423 times | Thu 18 June 2026 | 39.07 (-8.67%) | 41.01 | 38.73 - 41.77 | 0.9001 times | Fri 12 June 2026 | 42.78 (-0.49%) | 43.93 | 42.01 - 44.36 | 0.8253 times | Fri 05 June 2026 | 42.99 (2.7%) | 42.38 | 42.04 - 44.23 | 0.8163 times | Fri 29 May 2026 | 41.86 (-5.66%) | 43.97 | 41.12 - 44.38 | 1.5099 times | Fri 22 May 2026 | 44.37 (0.02%) | 44.84 | 44.01 - 46.25 | 0.7802 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 39.64 and 48.14
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 41.24 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.32 (17.24%) | 36.22 | 35.95 - 44.45 | 0.7379 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.9458 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8504 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2534 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.0392 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.007 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9528 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.7909 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6712 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7514 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.7712 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 38.36 and 53.23
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 35.06 |
| Yearly Target 3 | 41.663333333333 |
| Yearly Target 4 | 49.93 |
| Yearly Target 5 | 56.53 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.32 (24.73%) | 35.10 | 33.40 - 48.27 | 0.6538 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0361 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9642 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9671 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4351 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4838 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4599 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bp P BP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bp P BP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 42.41 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.44 |
| 50 day DMA | 41.4 |
| 100 day DMA | 43.22 |
| 150 day DMA | 41.04 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.48 | 42.89 |
| 12 day EMA | 42.17 | 41.96 | 42.01 |
| 20 day EMA | 41.61 | 41.43 | 41.41 |
| 35 day EMA | 41.68 | 41.58 | 41.57 |
| 50 day EMA | 41.79 | 41.73 | 41.73 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 43.01 | 43.23 |
| 12 day SMA | 42.41 | 42.2 | 42 |
| 20 day SMA | 40.81 | 40.49 | 40.28 |
| 35 day SMA | 40.44 | 40.45 | 40.49 |
| 50 day SMA | 41.4 | 41.42 | 41.47 |
| 100 day SMA | 43.22 | 43.17 | 43.15 |
| 150 day SMA | 41.04 | 40.98 | 40.93 |
| 200 day SMA | 39.6 | 39.56 | 39.52 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
