USA Global X Robotics & Artificial Intelligence ETF BOTZ PriceVolume indicator, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume technical analysis, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume free charts, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume historical values USA

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in USA under N A Deals in N A

Daily Support: 37.38
Daily Resistance: 38.37
5 Day DMA Moving Average is 38.01
20 Day DMA Moving Average is 37.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.42%	38.47	37.96	38.78	37.79	1.24 times
Wed 11 Feb 2026	-0.63%	38.60	38.12	38.66	37.81	1.25 times
Tue 10 Feb 2026	0.58%	38.40	38.36	38.63	38.25	1.16 times
Mon 09 Feb 2026	1.84%	37.43	38.14	38.28	37.35	1.24 times
Fri 06 Feb 2026	4.7%	35.96	37.45	37.57	35.80	1.41 times
Thu 05 Feb 2026	-2.29%	36.02	35.77	36.41	35.73	1.35 times
Wed 04 Feb 2026	-0.73%	37.15	36.61	37.27	36.18	1.59 times
Tue 03 Feb 2026	0%	37.20	36.88	37.25	36.35	1.75 times
Mon 02 Feb 2026	-1.18%	37.07	36.88	37.09	36.26	1.25 times
Fri 30 Jan 2026	-1.69%	37.64	37.32	37.92	37.20	1.61 times

Volume is calculated using 10 day average volume

USA Global X Robotics & Artificial Intelligence ETF BOTZ PriceVolume indicator, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume technical analysis, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume free charts, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume historical values USA

Below are charts of USA Global X Robotics & Artificial Intelligence ETF BOTZ PriceVolume indicator, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume technical analysis, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume free charts, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume historical values USA

Global X Robotics & Artificial Intelligence ETF BOTZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Robotics & Artificial Intelligence ETF BOTZ is: 1144920 M

Current day volume is 0.711 times compared to averaged volume Global X Robotics & Artificial Intelligence ETF has

Historical price to volume measure of Global X Robotics & Artificial Intelligence ETF is:

Price	Percent Change	Percent change within day	Volume change
37.96	-0.42%	-1.33%	0.711 times
38.12	-0.63%	-1.24%	0.717 times
38.36	0.58%	-0.1%	0.666 times
38.14	1.84%	1.9%	0.713 times
37.45	4.7%	4.14%	0.811 times
35.77	-2.29%	-0.69%	0.775 times
36.61	-0.73%	-1.45%	0.917 times
36.88	0%	-0.86%	1.004 times
36.88	-1.18%	-0.51%	0.716 times
37.32	-1.69%	-0.85%	0.928 times

Price to volume Charts of Global X Robotics & Artificial Intelligence ETF BOTZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day