USA Global X Robotics & Artificial Intelligence ETF BOTZ PriceVolume indicator, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume technical analysis, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume free charts, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume historical values USA

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in USA under N A Deals in N A

Daily Support: 36.6
Daily Resistance: 36.96
5 Day DMA Moving Average is 36.24
20 Day DMA Moving Average is 35.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.27%	36.91	36.89	37.02	36.66	1.28 times
Fri 05 Dec 2025	-0.22%	37.00	36.79	37.50	36.55	1 times
Thu 04 Dec 2025	3.83%	36.25	36.87	36.94	36.21	2.33 times
Wed 03 Dec 2025	1.02%	35.08	35.51	35.52	34.97	1.19 times
Tue 02 Dec 2025	-0.28%	35.48	35.15	35.57	35.09	1.02 times
Mon 01 Dec 2025	0.23%	35.10	35.25	35.51	35.10	1.26 times
Fri 28 Nov 2025	0.86%	35.11	35.17	35.26	35.08	0.52 times
Wed 26 Nov 2025	0.93%	34.71	34.87	35.00	34.65	1.04 times
Tue 25 Nov 2025	1.38%	34.12	34.55	34.60	33.78	1.12 times
Mon 24 Nov 2025	1.76%	33.75	34.08	34.13	33.53	0.81 times

Volume is calculated using 10 day average volume

USA Global X Robotics & Artificial Intelligence ETF BOTZ PriceVolume indicator, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume technical analysis, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume free charts, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume historical values USA

Below are charts of USA Global X Robotics & Artificial Intelligence ETF BOTZ PriceVolume indicator, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume technical analysis, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume free charts, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume historical values USA

Global X Robotics & Artificial Intelligence ETF BOTZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Robotics & Artificial Intelligence ETF BOTZ is: 801680 M

Current day volume is 0.862 times compared to averaged volume Global X Robotics & Artificial Intelligence ETF has

Historical price to volume measure of Global X Robotics & Artificial Intelligence ETF is:

Price	Percent Change	Percent change within day	Volume change
36.89	0.27%	-0.05%	0.862 times
36.79	-0.22%	-0.57%	0.67 times
36.87	3.83%	1.71%	1.567 times
35.51	1.02%	1.23%	0.799 times
35.15	-0.28%	-0.93%	0.683 times
35.25	0.23%	0.43%	0.848 times
35.17	0.86%	0.17%	0.347 times
34.87	0.93%	0.46%	0.696 times
34.55	1.38%	1.26%	0.752 times
34.08	1.76%	0.98%	0.541 times

Price to volume Charts of Global X Robotics & Artificial Intelligence ETF BOTZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day