USA BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY PriceVolume indicator, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume technical analysis, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume free charts, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume historical values USA

Stock BNY - Share BlackRock New York Investment Quality Municipal Trust Inc. (Th trades in USA under N A Deals in N A

Daily Support: 156.74
Daily Resistance: 162.42
5 Day DMA Moving Average is 162.69
20 Day DMA Moving Average is 159.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-2.54%	165.08	159.76	165.08	159.40	63.49 times
Tue 18 Aug 2026	-0.21%	164.24	163.93	164.89	162.91	54.94 times
Mon 17 Aug 2026	0.63%	163.29	164.27	165.69	162.99	63.38 times
Fri 14 Aug 2026	0.61%	161.95	163.24	163.32	161.66	52.44 times
Thu 13 Aug 2026	-0.42%	162.93	162.25	163.66	161.00	53.01 times
Wed 12 Aug 2026	1.63%	161.40	162.93	163.26	160.96	57.1 times
Tue 11 Aug 2026	0.56%	159.50	160.32	160.94	159.16	41.91 times
Mon 10 Aug 2026	1.15%	157.70	159.43	160.11	157.50	71.84 times
Fri 07 Aug 2026	-0.76%	158.37	157.61	158.92	157.00	76.1 times
Thu 06 Aug 2026	0.05%	159.34	158.82	159.99	158.16	42.82 times

Volume is calculated using 10 day average volume

USA BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY PriceVolume indicator, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume technical analysis, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume free charts, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume historical values USA

Below are charts of USA BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY PriceVolume indicator, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume technical analysis, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume free charts, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume historical values USA

BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY is: 43190 M

Current day volume is 53.948 times compared to averaged volume BlackRock New York Investment Quality Municipal Trust Inc. (Th has

Historical price to volume measure of BlackRock New York Investment Quality Municipal Trust Inc. (Th is:

Price	Percent Change	Percent change within day	Volume change
159.76	-2.54%	-3.22%	53.948 times
163.93	-0.21%	-0.19%	46.682 times
164.27	0.63%	0.6%	53.855 times
163.24	0.61%	0.8%	44.564 times
162.25	-0.42%	-0.42%	45.047 times
162.93	1.63%	0.95%	48.516 times
160.32	0.56%	0.51%	35.615 times
159.43	1.15%	1.1%	61.047 times
157.61	-0.76%	-0.48%	64.668 times
158.82	0.05%	-0.33%	36.382 times

Price to volume Charts of BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day