USA BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY PriceVolume indicator, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume technical analysis, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume free charts, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume historical values USA

Stock BNY - Share BlackRock New York Investment Quality Municipal Trust Inc. (Th trades in USA under N A Deals in N A

Daily Support: 151.48
Daily Resistance: 154.66
5 Day DMA Moving Average is 148.02
20 Day DMA Moving Average is 144.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	1.97%	150.15	152.91	153.22	150.04	83.9 times
Mon 06 Jul 2026	2.28%	147.48	149.96	149.98	146.90	87.6 times
Thu 02 Jul 2026	0.41%	147.41	146.62	148.00	145.16	57.72 times
Wed 01 Jul 2026	0.98%	144.75	146.02	147.45	144.19	63.8 times
Tue 30 Jun 2026	0.56%	144.57	144.61	145.85	143.50	87.28 times
Mon 29 Jun 2026	0.17%	144.49	143.80	146.26	143.50	55.82 times
Fri 26 Jun 2026	-1.29%	146.25	143.56	146.25	141.78	349.04 times
Thu 25 Jun 2026	1.3%	145.70	145.43	148.05	144.37	60.67 times
Wed 24 Jun 2026	-2.53%	146.62	143.56	147.84	143.51	101.31 times
Tue 23 Jun 2026	0.58%	146.72	147.29	148.50	145.30	106.31 times

Volume is calculated using 10 day average volume

USA BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY PriceVolume indicator, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume technical analysis, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume free charts, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume historical values USA

Below are charts of USA BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY PriceVolume indicator, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume technical analysis, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume free charts, BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY indicators PriceVolume historical values USA

BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY is: 69890 M

Current day volume is 54.547 times compared to averaged volume BlackRock New York Investment Quality Municipal Trust Inc. (Th has

Historical price to volume measure of BlackRock New York Investment Quality Municipal Trust Inc. (Th is:

Price	Percent Change	Percent change within day	Volume change
152.91	1.97%	1.84%	54.547 times
149.96	2.28%	1.68%	56.952 times
146.62	0.41%	-0.54%	37.528 times
146.02	0.98%	0.88%	41.482 times
144.61	0.56%	0.03%	56.749 times
143.80	0.17%	-0.48%	36.291 times
143.56	-1.29%	-1.84%	226.935 times
145.43	1.3%	-0.19%	39.448 times
143.56	-2.53%	-2.09%	65.868 times
147.29	0.58%	0.39%	69.119 times

Price to volume Charts of BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day