Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 157.25 and 159.35
| Intraday Target 1 | 156.83 |
| Intraday Target 2 | 157.66 |
| Intraday Target 3 | 158.93 |
| Intraday Target 4 | 159.76 |
| Intraday Target 5 | 161.03 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.49 (0.79%) | 158.69 | 158.10 - 160.20 | 1.1611 times | Thu 20 August 2026 | 157.24 (-1.58%) | 159.42 | 157.15 - 161.02 | 1.025 times | Wed 19 August 2026 | 159.76 (-2.54%) | 165.08 | 159.40 - 165.08 | 1.0829 times | Tue 18 August 2026 | 163.93 (-0.21%) | 164.24 | 162.91 - 164.89 | 0.937 times | Mon 17 August 2026 | 164.27 (0.63%) | 163.29 | 162.99 - 165.69 | 1.081 times | Fri 14 August 2026 | 163.24 (0.61%) | 161.95 | 161.66 - 163.32 | 0.8945 times | Thu 13 August 2026 | 162.25 (-0.42%) | 162.93 | 161.00 - 163.66 | 0.9042 times | Wed 12 August 2026 | 162.93 (1.63%) | 161.40 | 160.96 - 163.26 | 0.9739 times | Tue 11 August 2026 | 160.32 (0.56%) | 159.50 | 159.16 - 160.94 | 0.7149 times | Mon 10 August 2026 | 159.43 (1.15%) | 157.70 | 157.50 - 160.11 | 1.2254 times | Fri 07 August 2026 | 157.61 (-0.76%) | 158.37 | 157.00 - 158.92 | 1.2981 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 153.55 and 162.09
| Weekly Target 1 | 151.9 |
| Weekly Target 2 | 155.2 |
| Weekly Target 3 | 160.44333333333 |
| Weekly Target 4 | 163.74 |
| Weekly Target 5 | 168.98 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.49 (-2.91%) | 163.29 | 157.15 - 165.69 | 0.7698 times | Fri 14 August 2026 | 163.24 (3.57%) | 157.70 | 157.50 - 163.66 | 0.6862 times | Fri 07 August 2026 | 157.61 (0.82%) | 156.33 | 154.12 - 160.01 | 0.7575 times | Fri 31 July 2026 | 156.33 (-1.65%) | 158.85 | 151.68 - 160.25 | 0.9482 times | Fri 24 July 2026 | 158.95 (1.15%) | 158.23 | 156.50 - 162.03 | 0.9655 times | Fri 17 July 2026 | 157.14 (3.42%) | 152.03 | 149.26 - 164.10 | 0.9763 times | Fri 10 July 2026 | 151.94 (3.63%) | 147.48 | 146.90 - 155.08 | 0.8459 times | Thu 02 July 2026 | 146.62 (2.13%) | 144.49 | 143.50 - 148.00 | 0.8137 times | Fri 26 June 2026 | 143.56 (-0.05%) | 145.03 | 141.78 - 148.50 | 2.1569 times | Thu 18 June 2026 | 143.63 (-0.24%) | 146.00 | 142.05 - 148.13 | 1.08 times | Fri 12 June 2026 | 143.98 (1.12%) | 142.99 | 139.68 - 145.02 | 1.0812 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 156.31 and 167.88
| Monthly Target 1 | 147.86 |
| Monthly Target 2 | 153.18 |
| Monthly Target 3 | 159.43333333333 |
| Monthly Target 4 | 164.75 |
| Monthly Target 5 | 171 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.49 (1.38%) | 156.33 | 154.12 - 165.69 | 1.5505 times | Fri 31 July 2026 | 156.33 (8.1%) | 144.75 | 144.19 - 164.10 | 2.8786 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 4.0397 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 1.1459 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0212 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0428 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.0869 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0644 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.1184 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.0517 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.0545 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 84.29 and 239.89
| Yearly Target 1 | -44.18 |
| Yearly Target 2 | 57.16 |
| Yearly Target 3 | 111.42333333333 |
| Yearly Target 4 | 212.76 |
| Yearly Target 5 | 267.02 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.49 (1463.02%) | 10.15 | 10.09 - 165.69 | 5.1887 times | Wed 31 December 2025 | 10.14 (-0.49%) | 10.25 | 9.30 - 10.67 | 0.3938 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 0.3024 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 0.3269 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 0.461 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 0.2897 times | Thu 31 December 2020 | 14.59 (0%) | 13.70 | 13.25 - 14.60 | 0.0374 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.37
Tomorrow's movement Prediction of Blackrock New BNY is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 153, while middle bands are at 156 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockNew in short term but the sell signal is initial and weak.
BlackrockNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.08 and BlackrockNew BNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 160.74 |
| 12 day DMA | 160.69 |
| 20 day DMA | 158.96 |
| 35 day DMA | 157.66 |
| 50 day DMA | 153.76 |
| 100 day DMA | 100.29 |
| 150 day DMA | 70.27 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.74 | 160.37 | 161.93 |
| 12 day EMA | 160.02 | 160.3 | 160.86 |
| 20 day EMA | 159.12 | 159.19 | 159.39 |
| 35 day EMA | 156.24 | 156.11 | 156.04 |
| 50 day EMA | 153.47 | 153.27 | 153.11 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.74 | 161.69 | 162.69 |
| 12 day SMA | 160.69 | 160.71 | 160.68 |
| 20 day SMA | 158.96 | 158.99 | 159.13 |
| 35 day SMA | 157.66 | 157.32 | 157 |
| 50 day SMA | 153.76 | 153.39 | 153.11 |
| 100 day SMA | 100.29 | 98.81 | 97.34 |
| 150 day SMA | 70.27 | 69.28 | 68.3 |
| 200 day SMA | 55.13 | 54.39 | 53.65 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
