ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 144.16 and 146.92

Intraday Target 1141.95
Intraday Target 2143.61
Intraday Target 3144.71
Intraday Target 4146.37
Intraday Target 5147.47

Daily price and volume Blackrock New

Date Closing Open Range Volume
Fri 23 October 2026 145.27 (-0.03%) 143.71 143.05 - 145.81 0.5305 times
Thu 22 October 2026 145.32 (-0.36%) 144.47 143.02 - 146.23 0.6849 times
Wed 21 October 2026 145.85 (1.11%) 145.77 144.91 - 146.85 0.742 times
Tue 20 October 2026 144.25 (1.29%) 142.05 142.05 - 145.32 1.1193 times
Mon 19 October 2026 142.41 (-0.62%) 144.00 142.10 - 144.40 0.3176 times
Fri 16 October 2026 143.30 (0.85%) 143.24 141.89 - 145.95 1.4828 times
Thu 15 October 2026 142.09 (3.23%) 139.81 135.13 - 142.63 1.7041 times
Wed 14 October 2026 137.64 (-2.4%) 138.92 135.27 - 139.12 1.845 times
Tue 13 October 2026 141.03 (-1.27%) 143.38 140.24 - 143.91 1.1076 times
Mon 12 October 2026 142.85 (0.1%) 142.93 142.71 - 144.42 0.4661 times
Fri 09 October 2026 142.71 (-0.63%) 143.64 142.40 - 144.20 0.7033 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNY are 143.66 and 148.46

Weekly Target 1139.92
Weekly Target 2142.6
Weekly Target 3144.72333333333
Weekly Target 4147.4
Weekly Target 5149.52

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Fri 23 October 2026 145.27 (1.37%) 144.00 142.05 - 146.85 0.8052 times
Fri 16 October 2026 143.30 (0.41%) 142.93 135.13 - 145.95 1.567 times
Fri 09 October 2026 142.71 (-1.85%) 145.60 140.76 - 145.65 0.8453 times
Fri 02 October 2026 145.40 (-3.16%) 149.57 140.91 - 149.87 1.2043 times
Fri 25 September 2026 150.15 (-2.37%) 155.19 148.51 - 155.48 1.2011 times
Fri 18 September 2026 153.79 (-5.45%) 163.00 151.78 - 163.10 1.506 times
Fri 11 September 2026 162.66 (-1.32%) 163.92 161.11 - 165.23 0.6036 times
Fri 04 September 2026 164.84 (1.44%) 162.26 159.41 - 165.84 1.0006 times
Fri 28 August 2026 162.50 (2.53%) 158.50 158.50 - 164.13 0.6089 times
Fri 21 August 2026 158.49 (-2.91%) 163.29 157.15 - 165.69 0.658 times
Fri 14 August 2026 163.24 (3.57%) 157.70 157.50 - 163.66 0.5865 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNY are 140.2 and 151.92

Monthly Target 1130.7
Monthly Target 2137.98
Monthly Target 3142.41666666667
Monthly Target 4149.7
Monthly Target 5154.14

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 23 October 2026 145.27 (0.44%) 143.66 135.13 - 146.85 1.7572 times
Wed 30 September 2026 144.63 (-10.32%) 160.41 144.63 - 165.84 2.1723 times
Mon 31 August 2026 161.28 (3.17%) 156.33 154.12 - 165.69 1.3356 times
Fri 31 July 2026 156.33 (8.1%) 144.75 144.19 - 164.10 1.6462 times
Tue 30 June 2026 144.61 (3.72%) 138.60 137.50 - 148.50 2.3102 times
Fri 29 May 2026 139.43 (1266.96%) 136.46 135.22 - 141.65 0.6553 times
Fri 06 February 2026 10.20 (-0.29%) 10.25 10.13 - 10.35 0.0121 times
Fri 30 January 2026 10.23 (0.89%) 10.15 10.09 - 10.37 0.0245 times
Wed 31 December 2025 10.14 (-0.88%) 10.18 10.05 - 10.29 0.0497 times
Fri 28 November 2025 10.23 (-0.49%) 10.18 10.06 - 10.30 0.0368 times
Fri 31 October 2025 10.28 (1.58%) 10.20 10.08 - 10.41 0.0677 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNY are 77.68 and 233.43

Yearly Target 1-48.68
Yearly Target 248.29
Yearly Target 3107.06666666667
Yearly Target 4204.04
Yearly Target 5262.82

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 23 October 2026 145.27 (1332.64%) 10.15 10.09 - 165.84 5.8582 times
Wed 31 December 2025 10.14 (-0.49%) 10.25 9.30 - 10.67 0.2482 times
Tue 31 December 2024 10.19 (-3.23%) 10.46 10.05 - 11.10 0.1907 times
Fri 29 December 2023 10.53 (4.57%) 10.14 8.60 - 11.36 0.2061 times
Fri 30 December 2022 10.07 (-31.87%) 14.79 9.06 - 14.96 0.2906 times
Fri 31 December 2021 14.78 (1.3%) 14.75 14.15 - 16.50 0.1826 times
Thu 31 December 2020 14.59 (0%) 13.70 13.25 - 14.60 0.0236 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 144.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock New BNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackrock New BNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 140, while middle bands are at 142 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockNew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.29 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.

BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNY

DMA (daily moving average) of Blackrock New BNY

DMA period DMA value
5 day DMA 144.62
12 day DMA 143.03
20 day DMA 143.8
35 day DMA 149.08
50 day DMA 152.93
100 day DMA 152.19
150 day DMA 111.8
200 day DMA 86.4

EMA (exponential moving average) of Blackrock New BNY

EMA period EMA current EMA prev EMA prev2
5 day EMA144.64144.33143.84
12 day EMA144.19143.99143.75
20 day EMA145.32145.33145.33
35 day EMA148.62148.82149.03
50 day EMA152.74153.04153.36

SMA (simple moving average) of Blackrock New BNY

SMA period SMA current SMA prev SMA prev2
5 day SMA144.62144.23143.58
12 day SMA143.03142.82142.68
20 day SMA143.8144.04144.28
35 day SMA149.08149.63150.1
50 day SMA152.93153.27153.62
100 day SMA152.19152.15152.13
150 day SMA111.8110.9110
200 day SMA86.485.7385.05

Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top