Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 140.43 and 145.88
| Intraday Target 1 | 139.36 |
| Intraday Target 2 | 141.5 |
| Intraday Target 3 | 144.81333333333 |
| Intraday Target 4 | 146.95 |
| Intraday Target 5 | 150.26 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 143.63 (-1.67%) | 147.66 | 142.68 - 148.13 | 2.0344 times | Wed 17 June 2026 | 146.07 (1.12%) | 144.57 | 144.11 - 146.74 | 0.9198 times | Tue 16 June 2026 | 144.45 (1.37%) | 143.97 | 142.05 - 145.25 | 0.8927 times | Mon 15 June 2026 | 142.50 (-1.03%) | 146.00 | 142.35 - 146.45 | 0.7217 times | Fri 12 June 2026 | 143.98 (1.33%) | 143.63 | 142.65 - 145.02 | 0.672 times | Thu 11 June 2026 | 142.09 (1.67%) | 140.11 | 140.07 - 143.30 | 0.9008 times | Wed 10 June 2026 | 139.75 (-2.44%) | 143.22 | 139.68 - 144.00 | 1.0842 times | Tue 09 June 2026 | 143.25 (1.04%) | 143.10 | 140.76 - 143.97 | 1.0014 times | Mon 08 June 2026 | 141.78 (-0.43%) | 142.99 | 141.74 - 144.04 | 0.9153 times | Fri 05 June 2026 | 142.39 (-1.13%) | 144.14 | 142.09 - 144.84 | 0.8577 times | Thu 04 June 2026 | 144.02 (2.43%) | 141.01 | 140.31 - 144.98 | 1.0382 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 139.8 and 145.88
| Weekly Target 1 | 138.52 |
| Weekly Target 2 | 141.08 |
| Weekly Target 3 | 144.60333333333 |
| Weekly Target 4 | 147.16 |
| Weekly Target 5 | 150.68 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 143.63 (-0.24%) | 146.00 | 142.05 - 148.13 | 2.2062 times | Fri 12 June 2026 | 143.98 (1.12%) | 142.99 | 139.68 - 145.02 | 2.2086 times | Fri 05 June 2026 | 142.39 (2.12%) | 138.60 | 137.50 - 144.98 | 2.0614 times | Fri 29 May 2026 | 139.43 (0.2%) | 139.57 | 138.01 - 141.65 | 2.4316 times | Fri 22 May 2026 | 139.15 (1264.22%) | 136.46 | 135.22 - 140.78 | 0.9103 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0618 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.10 - 10.24 | 0.03 times | Fri 23 January 2026 | 10.14 (-1.07%) | 10.17 | 10.10 - 10.25 | 0.0305 times | Fri 16 January 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.37 | 0.0255 times | Fri 09 January 2026 | 10.31 (1.68%) | 10.15 | 10.10 - 10.37 | 0.034 times | Fri 02 January 2026 | 10.14 (0.7%) | 10.08 | 10.08 - 10.20 | 0.0225 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 140.57 and 151.2
| Monthly Target 1 | 132.46 |
| Monthly Target 2 | 138.04 |
| Monthly Target 3 | 143.08666666667 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 153.72 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 143.63 (3.01%) | 138.60 | 137.50 - 148.13 | 5.7293 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 2.9565 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0547 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.1105 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.2241 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.1661 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.3054 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.1335 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.1407 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 0.1792 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.1289 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 76.86 and 214.9
| Yearly Target 1 | -37.42 |
| Yearly Target 2 | 53.1 |
| Yearly Target 3 | 100.61666666667 |
| Yearly Target 4 | 191.14 |
| Yearly Target 5 | 238.66 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 143.63 (1316.47%) | 10.15 | 10.09 - 148.13 | 3.5268 times | Wed 31 December 2025 | 10.14 (-0.49%) | 10.25 | 9.30 - 10.67 | 0.7551 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 0.58 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 0.6269 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 0.8839 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 0.5556 times | Thu 31 December 2020 | 14.59 (0%) | 13.70 | 13.25 - 14.60 | 0.0718 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 140 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockNew in short term but the sell signal is initial and weak.
BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 144.13 |
| 12 day DMA | 142.88 |
| 20 day DMA | 141.87 |
| 35 day DMA | 85.43 |
| 50 day DMA | 62.86 |
| 100 day DMA | 36.54 |
| 150 day DMA | 27.63 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.92 | 144.06 | 143.05 |
| 12 day EMA | 138.41 | 137.46 | 135.9 |
| 20 day EMA | 124.76 | 122.78 | 120.33 |
| 35 day EMA | 100.26 | 97.71 | 94.86 |
| 50 day EMA | 66.62 | 63.48 | 60.11 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.13 | 143.82 | 142.55 |
| 12 day SMA | 142.88 | 142.68 | 142.39 |
| 20 day SMA | 141.87 | 135.19 | 128.4 |
| 35 day SMA | 85.43 | 81.62 | 77.74 |
| 50 day SMA | 62.86 | 60.19 | 57.47 |
| 100 day SMA | 36.54 | 35.2 | 33.85 |
| 150 day SMA | 27.63 | 26.74 | 25.83 |
| 200 day SMA | 23.13 | 22.46 | 21.78 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
