USA BioMarin Pharmaceutical Inc. BMRN All indicator, BioMarin Pharmaceutical Inc. BMRN indicators All technical analysis, BioMarin Pharmaceutical Inc. BMRN indicators All free charts, BioMarin Pharmaceutical Inc. BMRN indicators All historical values USA

Stock BMRN - Share BioMarin Pharmaceutical Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 57.93
Daily Resistance: 59.88
5 Day DMA Moving Average is 59.91
20 Day DMA Moving Average is 57.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.32%	60.52	58.95	60.80	58.85	0.75 times
Thu 08 Jan 2026	-1.57%	61.00	60.35	61.28	59.80	0.67 times
Wed 07 Jan 2026	2.05%	60.50	61.31	61.88	60.34	0.69 times
Tue 06 Jan 2026	2.06%	59.30	60.08	60.46	58.87	0.27 times
Mon 05 Jan 2026	-0.98%	59.15	58.87	59.60	58.38	0.79 times
Fri 02 Jan 2026	0.03%	59.43	59.45	59.82	58.89	0.36 times
Wed 31 Dec 2025	0.75%	58.80	59.43	59.72	58.44	0.44 times
Tue 30 Dec 2025	-1.75%	59.89	58.99	60.07	58.87	0.48 times
Mon 29 Dec 2025	0.15%	59.95	60.04	60.58	59.56	0.42 times
Fri 26 Dec 2025	-0.35%	60.08	59.95	60.17	59.36	0.37 times

Volume is calculated using 10 day average volume

USA BioMarin Pharmaceutical Inc. BMRN All indicator, BioMarin Pharmaceutical Inc. BMRN indicators All technical analysis, BioMarin Pharmaceutical Inc. BMRN indicators All free charts, BioMarin Pharmaceutical Inc. BMRN indicators All historical values USA

Below are charts of USA BioMarin Pharmaceutical Inc. BMRN All indicator, BioMarin Pharmaceutical Inc. BMRN indicators All technical analysis, BioMarin Pharmaceutical Inc. BMRN indicators All free charts, BioMarin Pharmaceutical Inc. BMRN indicators All historical values USA

BioMarin Pharmaceutical Inc. BMRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BioMarin Pharmaceutical Inc. BMRN ADX is: 27, 32, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BioMarin Pharmaceutical Inc. BMRN are:

ADX	+DY	-DY
26.4	31.4	18.3
37.2	34.1	15.6
43.8	36.6	14.3
36.5	33.1	15.4
31.8	31.8	16.5
37.9	33.3	15
37.6	34.2	15.5
42.3	36.1	14.7
49.5	37.8	12.8
47.6	37.4	13.3

ADX charts for BioMarin Pharmaceutical Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BioMarin Pharmaceutical Inc. BMRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BioMarin Pharmaceutical Inc. is 57.65

50 day MA of BioMarin Pharmaceutical Inc. is 55.35

100 day MA of BioMarin Pharmaceutical Inc. is 55.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BioMarin Pharmaceutical Inc. BMRN is uptrend

Historical Moving averages values of BioMarin Pharmaceutical Inc. BMRN are:

Price	20 day	50 day	100 day
58.95	57.65	55.35	55.24
60.35	57.39	55.24	55.22
61.31	57.06	55.08	55.19
60.08	56.66	54.95	55.15
58.87	56.33	54.84	55.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

BioMarin Pharmaceutical Inc. BMRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BioMarin Pharmaceutical Inc. BMRN is: 1458078.8 M

Current day volume is 1.655 times compared to averaged volume BioMarin Pharmaceutical Inc. has

Historical price to volume measure of BioMarin Pharmaceutical Inc. is:

Price	Percent Change	Percent change within day	Volume change
58.95	-2.32%	-2.59%	1.655 times
60.35	-1.57%	-1.07%	1.473 times
61.31	2.05%	1.34%	1.516 times
60.08	2.06%	1.32%	0.592 times
58.87	-0.98%	-0.47%	1.74 times
59.45	0.03%	0.03%	0.784 times
59.43	0.75%	1.07%	0.959 times
58.99	-1.75%	-1.5%	1.068 times
60.04	0.15%	0.15%	0.935 times
59.95	-0.35%	-0.22%	0.81 times

Price to volume Charts of BioMarin Pharmaceutical Inc. BMRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BioMarin Pharmaceutical Inc. BMRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BioMarin Pharmaceutical Inc. BMRN is: 57.65 & deviation is 3.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BioMarin Pharmaceutical Inc. BMRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.95	57.65	3.57	64.79	50.51
60.35	57.39	3.66	64.7	50.08
61.31	57.06	3.67	64.41	49.71
60.08	56.66	3.62	63.91	49.41
58.87	56.33	3.6	63.53	49.13

Bollinger Bands charts for BioMarin Pharmaceutical Inc. BMRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BioMarin Pharmaceutical Inc. BMRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BioMarin Pharmaceutical Inc. BMRN

14 day BioMarin Pharmaceutical Inc. BMRN RSI is: 57.66

According to RSI indicator, Selling is dominating the stock of BioMarin Pharmaceutical Inc. BMRN

Historical values of RSI indicator for BioMarin Pharmaceutical Inc. are as follows in descending order:

57.66 59.06 59.55 59.33 59.13 58.71 60.47 61.58 62.27 63.88 62.63 63.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BioMarin Pharmaceutical Inc. BMRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BioMarin Pharmaceutical Inc. BMRN

12,26,9 day BioMarin Pharmaceutical Inc. BMRN MACD is: 59.18, 57.67, 1.51

According to MACD indicator, Prices of BioMarin Pharmaceutical Inc. BMRN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BioMarin Pharmaceutical Inc. BMRN are:

59.18, 57.67, 1.51
59.22, 57.57, 1.65
59.02, 57.35, 1.67
58.6, 57.03, 1.57
58.33, 56.79, 1.54
58.23, 56.62, 1.61
58.01, 56.39, 1.62
57.75, 56.15, 1.6
57.53, 55.92, 1.61
57.07, 55.59, 1.48

MACD charts of BioMarin Pharmaceutical Inc. BMRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BioMarin Pharmaceutical Inc. BMRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BioMarin Pharmaceutical Inc. BMRN CCI is: -49

According to CCI indicator, BioMarin Pharmaceutical Inc. BMRN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BioMarin Pharmaceutical Inc.

Historical CCI values of BioMarin Pharmaceutical Inc. BMRN are:

-49 81 178 -12 -130 -69 -96 -80 24 -9

CCI charts of BioMarin Pharmaceutical Inc. BMRN are below. Second charts towards left.

BioMarin Pharmaceutical Inc. BMRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BioMarin Pharmaceutical Inc. BMRN Stochastics is: 67

According to Stochastics indicator, Selling is coming in BioMarin Pharmaceutical Inc.

BioMarin Pharmaceutical Inc. BMRN is neither over-bought, nor over-sold

Historical Stochastics values of BioMarin Pharmaceutical Inc. BMRN are:

67 67 67 67 67 67 67 67 67 67

BioMarin Pharmaceutical Inc. BMRN Stochastics charts are below. Third charts to the left, at the bottom