Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 58.15 and 59.8
| Intraday Target 1 | 56.81 |
| Intraday Target 2 | 57.84 |
| Intraday Target 3 | 58.456666666667 |
| Intraday Target 4 | 59.49 |
| Intraday Target 5 | 60.11 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.88 (0.82%) | 58.01 | 57.42 - 59.07 | 0.5368 times | Wed 22 July 2026 | 58.40 (-1.37%) | 59.50 | 58.30 - 59.98 | 1.2777 times | Tue 21 July 2026 | 59.21 (0.17%) | 58.96 | 58.26 - 59.71 | 1.4508 times | Mon 20 July 2026 | 59.11 (-0.81%) | 59.59 | 59.00 - 59.94 | 0.4449 times | Fri 17 July 2026 | 59.59 (-0.68%) | 59.59 | 59.40 - 60.64 | 1.4364 times | Thu 16 July 2026 | 60.00 (1.73%) | 58.95 | 58.59 - 60.23 | 1.1648 times | Wed 15 July 2026 | 58.98 (0.58%) | 58.82 | 58.19 - 59.27 | 0.4297 times | Tue 14 July 2026 | 58.64 (-0.95%) | 58.45 | 57.77 - 59.15 | 1.2467 times | Mon 13 July 2026 | 59.20 (0.14%) | 59.12 | 58.02 - 59.24 | 1.4197 times | Fri 10 July 2026 | 59.12 (-1.48%) | 60.15 | 58.44 - 60.28 | 0.5924 times | Thu 09 July 2026 | 60.01 (0.45%) | 59.15 | 58.45 - 60.51 | 0.5002 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 56.87 and 59.43
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 58.76 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.88 (-1.19%) | 59.59 | 57.42 - 59.98 | 0.5456 times | Fri 17 July 2026 | 59.59 (0.79%) | 59.12 | 57.77 - 60.64 | 0.8378 times | Fri 10 July 2026 | 59.12 (0.2%) | 58.72 | 57.54 - 60.67 | 0.6054 times | Thu 02 July 2026 | 59.00 (-0.02%) | 59.41 | 56.43 - 59.43 | 0.3825 times | Fri 26 June 2026 | 59.01 (7.9%) | 55.51 | 54.96 - 59.77 | 0.9687 times | Thu 18 June 2026 | 54.69 (-2.25%) | 56.99 | 54.26 - 56.99 | 0.8873 times | Fri 12 June 2026 | 55.95 (-1.44%) | 56.89 | 55.25 - 58.26 | 1.2615 times | Fri 05 June 2026 | 56.77 (-0.94%) | 56.55 | 53.01 - 57.71 | 1.5923 times | Fri 29 May 2026 | 57.31 (5.95%) | 54.20 | 52.19 - 57.51 | 1.2047 times | Fri 22 May 2026 | 54.09 (4.4%) | 52.00 | 49.26 - 55.05 | 1.7141 times | Fri 15 May 2026 | 51.81 (-4.16%) | 53.46 | 51.68 - 54.50 | 1.1769 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 57.94 and 61.62
| Monthly Target 1 | 55.17 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 58.846666666667 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 62.53 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.88 (2.9%) | 57.22 | 56.99 - 60.67 | 0.3823 times | Tue 30 June 2026 | 57.22 (-0.16%) | 56.55 | 53.01 - 59.77 | 0.8651 times | Fri 29 May 2026 | 57.31 (6.31%) | 53.91 | 49.26 - 57.51 | 1.0234 times | Thu 30 April 2026 | 53.91 (-4.57%) | 56.72 | 52.46 - 57.76 | 0.7384 times | Tue 31 March 2026 | 56.49 (-8.49%) | 60.71 | 53.36 - 61.88 | 0.8468 times | Fri 27 February 2026 | 61.73 (9.18%) | 56.40 | 56.26 - 66.28 | 1.0712 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.9186 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.441 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.2902 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.423 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 1.0028 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 45.56 and 62.58
| Yearly Target 1 | 41.12 |
| Yearly Target 2 | 50 |
| Yearly Target 3 | 58.14 |
| Yearly Target 4 | 67.02 |
| Yearly Target 5 | 75.16 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.88 (-0.93%) | 59.43 | 49.26 - 66.28 | 0.7851 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.6147 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.3474 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.096 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.972 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.9298 times | Thu 31 December 2020 | 87.69 (0%) | 76.67 | 71.65 - 92.57 | 0.2551 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term but the sell signal is initial and weak.
BiomarinPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.14 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 59.04 |
| 12 day DMA | 59.24 |
| 20 day DMA | 58.9 |
| 35 day DMA | 57.67 |
| 50 day DMA | 56.23 |
| 100 day DMA | 56.13 |
| 150 day DMA | 56.83 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 58.99 | 59.29 |
| 12 day EMA | 58.96 | 58.97 | 59.07 |
| 20 day EMA | 58.55 | 58.52 | 58.53 |
| 35 day EMA | 57.53 | 57.45 | 57.39 |
| 50 day EMA | 56.3 | 56.19 | 56.1 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.04 | 59.26 | 59.38 |
| 12 day SMA | 59.24 | 59.36 | 59.4 |
| 20 day SMA | 58.9 | 58.83 | 58.73 |
| 35 day SMA | 57.67 | 57.51 | 57.41 |
| 50 day SMA | 56.23 | 56.1 | 56.01 |
| 100 day SMA | 56.13 | 56.16 | 56.2 |
| 150 day SMA | 56.83 | 56.79 | 56.76 |
| 200 day SMA | 56.08 | 56.05 | 56.03 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
