Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 56.43 and 58.05
| Intraday Target 1 | 55.24 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 56.856666666667 |
| Intraday Target 4 | 57.62 |
| Intraday Target 5 | 58.48 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.77 (0.53%) | 56.09 | 56.09 - 57.71 | 0.942 times | Thu 04 June 2026 | 56.47 (3.31%) | 55.51 | 55.11 - 57.05 | 0.8765 times | Wed 03 June 2026 | 54.66 (2.51%) | 53.32 | 53.01 - 55.00 | 0.9569 times | Tue 02 June 2026 | 53.32 (-3.11%) | 54.09 | 53.28 - 55.05 | 1.1426 times | Mon 01 June 2026 | 55.03 (-3.98%) | 56.55 | 54.90 - 57.41 | 1.189 times | Fri 29 May 2026 | 57.31 (8.67%) | 52.60 | 52.60 - 57.51 | 1.3503 times | Thu 28 May 2026 | 52.74 (0.69%) | 52.40 | 52.19 - 53.00 | 0.7633 times | Wed 27 May 2026 | 52.38 (-0.95%) | 52.78 | 52.20 - 53.31 | 0.9894 times | Tue 26 May 2026 | 52.88 (-2.24%) | 54.20 | 52.76 - 54.48 | 0.761 times | Fri 22 May 2026 | 54.09 (-0.02%) | 54.04 | 53.56 - 55.05 | 1.0288 times | Thu 21 May 2026 | 54.10 (7.81%) | 52.22 | 52.13 - 54.45 | 1.9288 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 54.89 and 59.59
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 55.83 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.77 (-0.94%) | 56.55 | 53.01 - 57.71 | 1.3205 times | Fri 29 May 2026 | 57.31 (5.95%) | 54.20 | 52.19 - 57.51 | 0.9991 times | Fri 22 May 2026 | 54.09 (4.4%) | 52.00 | 49.26 - 55.05 | 1.4216 times | Fri 15 May 2026 | 51.81 (-4.16%) | 53.46 | 51.68 - 54.50 | 0.976 times | Fri 08 May 2026 | 54.06 (0%) | 55.79 | 52.65 - 57.44 | 1.2758 times | Fri 01 May 2026 | 54.06 (1.65%) | 53.69 | 52.46 - 54.88 | 0.792 times | Fri 24 April 2026 | 53.18 (-2.67%) | 54.53 | 52.88 - 55.57 | 0.6988 times | Fri 17 April 2026 | 54.64 (0.2%) | 54.43 | 53.79 - 56.05 | 0.8424 times | Fri 10 April 2026 | 54.53 (-1.75%) | 55.50 | 54.16 - 57.76 | 0.7928 times | Thu 02 April 2026 | 55.50 (2.51%) | 54.42 | 53.94 - 57.50 | 0.8809 times | Fri 27 March 2026 | 54.14 (-0.04%) | 54.87 | 53.36 - 56.06 | 0.8507 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 54.89 and 59.59
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 55.83 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.77 (-0.94%) | 56.55 | 53.01 - 57.71 | 0.2795 times | Fri 29 May 2026 | 57.31 (6.31%) | 53.91 | 49.26 - 57.51 | 1.0198 times | Thu 30 April 2026 | 53.91 (-4.57%) | 56.72 | 52.46 - 57.76 | 0.7358 times | Tue 31 March 2026 | 56.49 (-8.49%) | 60.71 | 53.36 - 61.88 | 0.8437 times | Fri 27 February 2026 | 61.73 (9.18%) | 56.40 | 56.26 - 66.28 | 1.0674 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.9153 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.4358 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.2856 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.4179 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 0.9992 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 1.0421 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 44.51 and 61.53
| Yearly Target 1 | 40.42 |
| Yearly Target 2 | 48.59 |
| Yearly Target 3 | 57.436666666667 |
| Yearly Target 4 | 65.61 |
| Yearly Target 5 | 74.46 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.77 (-4.48%) | 59.43 | 49.26 - 66.28 | 0.6676 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.6452 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.3728 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.1167 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.9904 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.9473 times | Thu 31 December 2020 | 87.69 (0%) | 76.67 | 71.65 - 92.57 | 0.2599 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiomarinPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomarinPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiomarinPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiomarinPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and BiomarinPharmaceutical BMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 54.16 |
| 20 day DMA | 53.38 |
| 35 day DMA | 53.71 |
| 50 day DMA | 54.27 |
| 100 day DMA | 56.33 |
| 150 day DMA | 55.96 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.6 | 55.01 | 54.28 |
| 12 day EMA | 54.56 | 54.16 | 53.74 |
| 20 day EMA | 54.14 | 53.86 | 53.58 |
| 35 day EMA | 54.12 | 53.96 | 53.81 |
| 50 day EMA | 54.42 | 54.32 | 54.23 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 55.36 | 54.61 |
| 12 day SMA | 54.16 | 53.58 | 53.01 |
| 20 day SMA | 53.38 | 53.24 | 53.15 |
| 35 day SMA | 53.71 | 53.63 | 53.6 |
| 50 day SMA | 54.27 | 54.25 | 54.2 |
| 100 day SMA | 56.33 | 56.37 | 56.41 |
| 150 day SMA | 55.96 | 55.94 | 55.93 |
| 200 day SMA | 55.79 | 55.8 | 55.81 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
