BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong intraday Stock price targets for BiomarinPharmaceutical are 63.66 and 64.46

Intraday Target 163.05
Intraday Target 263.46
Intraday Target 363.846666666667
Intraday Target 464.26
Intraday Target 564.65

Daily price and volume Biomarin Pharmaceutical

Date Closing Open Range Volume
Thu 30 January 2025 63.88 (0.66%) 63.77 63.43 - 64.23 0.5394 times
Wed 29 January 2025 63.46 (0.33%) 62.97 62.97 - 64.05 0.4615 times
Tue 28 January 2025 63.25 (2.35%) 62.03 61.61 - 63.48 0.7521 times
Mon 27 January 2025 61.80 (0.11%) 62.10 61.23 - 63.15 1.1991 times
Fri 24 January 2025 61.73 (-0.74%) 62.51 61.36 - 63.06 1.3151 times
Thu 23 January 2025 62.19 (0.27%) 61.85 61.17 - 62.59 1.229 times
Wed 22 January 2025 62.02 (-0.82%) 62.69 61.59 - 62.72 0.7652 times
Tue 21 January 2025 62.53 (1.63%) 61.70 61.56 - 63.03 1.1436 times
Fri 17 January 2025 61.53 (0%) 61.67 61.37 - 62.37 1.2975 times
Fri 17 January 2025 61.53 (0.46%) 61.67 61.37 - 62.37 1.2975 times
Thu 16 January 2025 61.25 (-0.54%) 61.85 60.63 - 61.85 1.433 times

 Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 62.56 and 65.56

Weekly Target 160.11
Weekly Target 262
Weekly Target 363.113333333333
Weekly Target 465
Weekly Target 566.11

Weekly price and volumes for Biomarin Pharmaceutical

Date Closing Open Range Volume
Thu 30 January 2025 63.88 (3.48%) 62.10 61.23 - 64.23 1.1489 times
Fri 24 January 2025 61.73 (0.33%) 61.70 61.17 - 63.06 1.7329 times
Fri 17 January 2025 61.53 (0%) 61.67 61.37 - 62.37 0.505 times
Fri 17 January 2025 61.53 (-8.15%) 67.58 60.63 - 67.58 2.2307 times
Mon 13 January 2025 66.99 (-0.58%) 67.58 65.95 - 67.58 0.2262 times
Fri 10 January 2025 67.38 (-1.46%) 67.90 66.01 - 69.70 0.5158 times
Wed 08 January 2025 68.38 (2.32%) 66.93 66.70 - 69.70 0.7364 times
Fri 03 January 2025 66.83 (-0.09%) 66.30 65.24 - 67.50 0.665 times
Fri 27 December 2024 66.89 (1.87%) 65.07 64.65 - 67.47 0.5754 times
Fri 20 December 2024 65.66 (-0.53%) 66.50 63.98 - 67.77 1.6638 times
Fri 13 December 2024 66.01 (1.74%) 66.33 64.89 - 67.87 0.9969 times

 weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 57.72 and 66.79

Monthly Target 155.67
Monthly Target 259.77
Monthly Target 364.736666666667
Monthly Target 468.84
Monthly Target 573.81

Monthly price and volumes Biomarin Pharmaceutical

Date Closing Open Range Volume
Thu 30 January 2025 63.88 (-2.8%) 65.97 60.63 - 69.70 0.9733 times
Tue 31 December 2024 65.72 (1.29%) 66.33 63.98 - 67.87 0.4686 times
Tue 26 November 2024 64.88 (-1.53%) 65.70 61.15 - 67.95 0.7105 times
Thu 31 October 2024 65.89 (-6.26%) 70.66 65.35 - 70.98 0.7907 times
Mon 30 September 2024 70.29 (-22.94%) 91.21 67.75 - 92.81 1.3247 times
Fri 30 August 2024 91.21 (8.16%) 84.40 80.06 - 94.85 0.8504 times
Wed 31 July 2024 84.33 (2.43%) 82.83 80.53 - 86.80 0.6893 times
Fri 28 June 2024 82.33 (9.67%) 75.75 75.40 - 86.13 2.1256 times
Fri 31 May 2024 75.07 (-7.05%) 81.07 73.68 - 85.04 1.0568 times
Tue 30 April 2024 80.76 (-7.53%) 86.98 80.52 - 93.36 1.01 times
Thu 28 March 2024 87.34 (1.23%) 86.39 83.44 - 88.74 0.6122 times

 monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.34

Munafa value: 50 as on Thu 30 January 2025

Munafa value: 50 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiomarinPharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiomarinPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiomarinPharmaceutical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiomarinPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.17 and BiomarinPharmaceutical BMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.

BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period DMA value
5 day DMA 62.82
12 day DMA 62.23
20 day DMA 64.18
35 day DMA 65.01
50 day DMA 64.91
100 day DMA 68.49
150 day DMA 74.44
200 day DMA 76.42

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1362.7662.41
12 day EMA63.1863.0562.97
20 day EMA63.6763.6563.67
35 day EMA64.2364.2564.3
50 day EMA64.8464.8864.94

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8262.4962.2
12 day SMA62.2362.2262.52
20 day SMA64.1864.3364.48
35 day SMA65.0165.0765.15
50 day SMA64.9164.9665.03
100 day SMA68.4968.7669.04
150 day SMA74.4474.5874.72
200 day SMA76.4276.5676.7

Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23467.15 at (13:05 31 Fri January)

0.94% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 49529.65 at (13:05 31 Fri January)

0.44% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.50 at (13:05 31 Fri January)

0.38% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Cyient Limited 6.12% at 1457.000 Kalyan Jewellers Ind Ltd 5.62% at 485.900 Piramal Enterprises Limited 5.21% at 1016.300 Nestle India Limited 5.2% at 2332.700 Tata Consumer Product Ltd 5.04% at 1018.900 View full list of current gainers

Back to top