Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 58.44 and 59.77
| Intraday Target 1 | 58.09 |
| Intraday Target 2 | 58.78 |
| Intraday Target 3 | 59.423333333333 |
| Intraday Target 4 | 60.11 |
| Intraday Target 5 | 60.75 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.46 (-1.33%) | 59.87 | 58.74 - 60.07 | 1.0868 times | Fri 25 September 2026 | 60.26 (-1.78%) | 61.50 | 60.17 - 61.50 | 0.8257 times | Thu 24 September 2026 | 61.35 (-1.38%) | 62.21 | 61.13 - 62.33 | 0.7648 times | Wed 23 September 2026 | 62.21 (-1.83%) | 63.68 | 61.58 - 64.00 | 0.9703 times | Tue 22 September 2026 | 63.37 (-1.08%) | 64.34 | 63.35 - 64.79 | 0.9045 times | Mon 21 September 2026 | 64.06 (0.19%) | 64.35 | 63.58 - 64.96 | 0.8651 times | Fri 18 September 2026 | 63.94 (-1.75%) | 65.25 | 63.84 - 65.29 | 2.0538 times | Thu 17 September 2026 | 65.08 (0.54%) | 65.34 | 64.97 - 66.21 | 0.6363 times | Wed 16 September 2026 | 64.73 (0.43%) | 64.48 | 64.34 - 65.67 | 1.0382 times | Tue 15 September 2026 | 64.45 (-2.95%) | 65.78 | 63.85 - 65.78 | 0.8544 times | Mon 14 September 2026 | 66.41 (1.11%) | 66.27 | 65.72 - 66.88 | 0.6159 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 58.44 and 59.77
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 58.78 |
| Weekly Target 3 | 59.423333333333 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.46 (-1.33%) | 59.87 | 58.74 - 60.07 | 0.2563 times | Fri 25 September 2026 | 60.26 (-5.76%) | 64.35 | 60.17 - 64.96 | 1.0212 times | Fri 18 September 2026 | 63.94 (-2.65%) | 66.27 | 63.84 - 66.88 | 1.2259 times | Fri 11 September 2026 | 65.68 (-1.28%) | 65.24 | 63.57 - 66.26 | 0.7842 times | Fri 04 September 2026 | 66.53 (2.88%) | 65.95 | 64.33 - 67.70 | 1.1282 times | Fri 28 August 2026 | 64.67 (-3.04%) | 66.57 | 64.07 - 67.18 | 0.8534 times | Fri 21 August 2026 | 66.70 (-0.98%) | 67.00 | 66.21 - 69.62 | 0.8791 times | Fri 14 August 2026 | 67.36 (5.56%) | 64.23 | 63.37 - 70.98 | 1.6928 times | Fri 07 August 2026 | 63.81 (6.31%) | 60.43 | 58.89 - 64.92 | 1.2651 times | Fri 31 July 2026 | 60.02 (1.16%) | 59.89 | 58.92 - 63.05 | 0.8938 times | Fri 24 July 2026 | 59.33 (-0.44%) | 59.59 | 57.42 - 59.98 | 0.6614 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 54.62 and 63.58
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 56.23 |
| Monthly Target 3 | 61.966666666667 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 70.93 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.46 (-8.85%) | 65.54 | 58.74 - 67.70 | 0.9385 times | Mon 31 August 2026 | 65.23 (8.68%) | 60.43 | 58.89 - 70.98 | 1.1129 times | Fri 31 July 2026 | 60.02 (4.89%) | 57.22 | 56.99 - 63.05 | 0.6527 times | Tue 30 June 2026 | 57.22 (-0.16%) | 56.55 | 53.01 - 59.77 | 0.9141 times | Fri 29 May 2026 | 57.31 (6.31%) | 53.91 | 49.26 - 57.51 | 1.0814 times | Thu 30 April 2026 | 53.91 (-4.57%) | 56.72 | 52.46 - 57.76 | 0.7803 times | Tue 31 March 2026 | 56.49 (-8.49%) | 60.71 | 53.36 - 61.88 | 0.8948 times | Fri 27 February 2026 | 61.73 (9.18%) | 56.40 | 56.26 - 66.28 | 1.1319 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.9707 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.5227 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.3634 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 54.36 and 76.08
| Yearly Target 1 | 38.18 |
| Yearly Target 2 | 48.82 |
| Yearly Target 3 | 59.9 |
| Yearly Target 4 | 70.54 |
| Yearly Target 5 | 81.62 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.46 (0.05%) | 59.43 | 49.26 - 70.98 | 1.0343 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.5499 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.2934 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.052 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.9331 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.8925 times | Thu 31 December 2020 | 87.69 (0%) | 76.67 | 71.65 - 92.57 | 0.2448 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term and the sell signal is strong.
BiomarinPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 63.42 |
| 20 day DMA | 64.28 |
| 35 day DMA | 65.55 |
| 50 day DMA | 63.99 |
| 100 day DMA | 59.9 |
| 150 day DMA | 58.85 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 61.93 | 62.77 |
| 12 day EMA | 62.72 | 63.31 | 63.87 |
| 20 day EMA | 63.52 | 63.95 | 64.34 |
| 35 day EMA | 63.54 | 63.78 | 63.99 |
| 50 day EMA | 63.32 | 63.48 | 63.61 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 62.25 | 62.99 |
| 12 day SMA | 63.42 | 63.92 | 64.27 |
| 20 day SMA | 64.28 | 64.54 | 64.79 |
| 35 day SMA | 65.55 | 65.67 | 65.71 |
| 50 day SMA | 63.99 | 63.99 | 63.99 |
| 100 day SMA | 59.9 | 59.84 | 59.79 |
| 150 day SMA | 58.85 | 58.88 | 58.89 |
| 200 day SMA | 58.51 | 58.48 | 58.45 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
