Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 52.67 and 53.62
| Intraday Target 1 | 52.42 |
| Intraday Target 2 | 52.91 |
| Intraday Target 3 | 53.37 |
| Intraday Target 4 | 53.86 |
| Intraday Target 5 | 54.32 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.40 (-0.78%) | 53.55 | 52.88 - 53.83 | 0.5831 times | Thu 04 December 2025 | 53.82 (-0.9%) | 54.33 | 53.64 - 54.66 | 0.5083 times | Wed 03 December 2025 | 54.31 (0.78%) | 53.52 | 53.03 - 54.40 | 0.601 times | Tue 02 December 2025 | 53.89 (-2.07%) | 55.22 | 53.88 - 55.34 | 0.5683 times | Mon 01 December 2025 | 55.03 (-1.61%) | 55.50 | 54.95 - 56.09 | 0.6303 times | Fri 28 November 2025 | 55.93 (0.74%) | 55.77 | 55.03 - 56.05 | 0.3242 times | Wed 26 November 2025 | 55.52 (-1.42%) | 56.26 | 54.51 - 56.39 | 0.9636 times | Tue 25 November 2025 | 56.32 (1.48%) | 55.60 | 55.35 - 56.45 | 0.3271 times | Mon 24 November 2025 | 55.50 (1.48%) | 54.22 | 53.93 - 56.13 | 4.6858 times | Fri 21 November 2025 | 54.69 (4.21%) | 52.72 | 52.51 - 54.76 | 0.8083 times | Thu 20 November 2025 | 52.48 (-0.15%) | 52.62 | 52.36 - 53.73 | 0.5734 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 51.54 and 54.75
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 54.123333333333 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.40 (-4.52%) | 55.50 | 52.88 - 56.09 | 0.8629 times | Fri 28 November 2025 | 55.93 (2.27%) | 54.22 | 53.93 - 56.45 | 1.8807 times | Fri 21 November 2025 | 54.69 (-0.07%) | 54.13 | 51.99 - 55.24 | 0.9186 times | Fri 14 November 2025 | 54.73 (6.35%) | 51.94 | 51.81 - 55.34 | 0.8609 times | Fri 07 November 2025 | 51.46 (-3.94%) | 52.56 | 50.76 - 53.50 | 0.8175 times | Fri 31 October 2025 | 53.57 (0%) | 51.33 | 51.00 - 53.62 | 0.2614 times | Fri 31 October 2025 | 53.57 (-1.67%) | 54.98 | 51.00 - 56.80 | 1.8204 times | Fri 24 October 2025 | 54.48 (2.23%) | 53.55 | 52.14 - 55.03 | 0.8732 times | Fri 17 October 2025 | 53.29 (1.85%) | 52.58 | 51.57 - 53.96 | 0.8579 times | Fri 10 October 2025 | 52.32 (-5.61%) | 55.98 | 51.79 - 56.50 | 0.8466 times | Fri 03 October 2025 | 55.43 (2.93%) | 53.76 | 53.19 - 56.00 | 0.8104 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 51.54 and 54.75
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 54.123333333333 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.40 (-4.52%) | 55.50 | 52.88 - 56.09 | 0.2614 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.3563 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.575 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 1.0541 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 1.1303 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 0.968 times | Mon 30 June 2025 | 54.97 (-5.34%) | 57.99 | 53.72 - 58.59 | 1.0322 times | Fri 30 May 2025 | 58.07 (-8.82%) | 63.20 | 57.11 - 65.40 | 1.1164 times | Wed 30 April 2025 | 63.69 (-9.9%) | 70.36 | 52.93 - 70.63 | 0.8784 times | Mon 31 March 2025 | 70.69 (-0.66%) | 71.07 | 68.42 - 73.51 | 0.6279 times | Fri 28 February 2025 | 71.16 (12.31%) | 62.55 | 61.71 - 71.58 | 0.6797 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 40.71 and 63.46
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 44.94 |
| Yearly Target 3 | 59.223333333333 |
| Yearly Target 4 | 67.69 |
| Yearly Target 5 | 81.97 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.40 (-18.75%) | 65.97 | 50.76 - 73.51 | 1.4381 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.3278 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.0873 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.978 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.9218 times | Thu 31 December 2020 | 87.69 (0%) | 76.67 | 71.65 - 92.57 | 0.247 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.93
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term but the sell signal is initial and weak.
BiomarinPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.08 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 54.45 |
| 20 day DMA | 54.27 |
| 35 day DMA | 53.78 |
| 50 day DMA | 53.85 |
| 100 day DMA | 55.53 |
| 150 day DMA | 56.22 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 54.37 | 54.65 |
| 12 day EMA | 54.3 | 54.46 | 54.58 |
| 20 day EMA | 54.21 | 54.3 | 54.35 |
| 35 day EMA | 54.09 | 54.13 | 54.15 |
| 50 day EMA | 53.86 | 53.88 | 53.88 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.6 | 54.94 |
| 12 day SMA | 54.45 | 54.52 | 54.57 |
| 20 day SMA | 54.27 | 54.19 | 54.14 |
| 35 day SMA | 53.78 | 53.76 | 53.74 |
| 50 day SMA | 53.85 | 53.84 | 53.84 |
| 100 day SMA | 55.53 | 55.58 | 55.6 |
| 150 day SMA | 56.22 | 56.28 | 56.35 |
| 200 day SMA | 58.65 | 58.71 | 58.76 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
