Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 66.54 and 67.95
| Intraday Target 1 | 66.26 |
| Intraday Target 2 | 66.81 |
| Intraday Target 3 | 67.67 |
| Intraday Target 4 | 68.22 |
| Intraday Target 5 | 69.08 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.36 (-1.71%) | 68.53 | 67.12 - 68.53 | 0.5194 times | Thu 13 August 2026 | 68.53 (-2.43%) | 70.35 | 68.36 - 70.35 | 0.8514 times | Wed 12 August 2026 | 70.24 (0.99%) | 68.71 | 68.29 - 70.98 | 1.0439 times | Tue 11 August 2026 | 69.55 (0.97%) | 69.50 | 68.71 - 70.62 | 1.4574 times | Mon 10 August 2026 | 68.88 (7.95%) | 64.23 | 63.37 - 69.27 | 1.8509 times | Fri 07 August 2026 | 63.81 (3.82%) | 64.82 | 62.20 - 64.92 | 1.6041 times | Thu 06 August 2026 | 61.46 (2.59%) | 60.46 | 58.89 - 61.67 | 1.2687 times | Wed 05 August 2026 | 59.91 (-1.33%) | 61.18 | 59.78 - 61.49 | 0.2701 times | Tue 04 August 2026 | 60.72 (1.2%) | 59.89 | 59.33 - 60.83 | 0.4553 times | Mon 03 August 2026 | 60.00 (-0.03%) | 60.43 | 59.75 - 60.69 | 0.6787 times | Fri 31 July 2026 | 60.02 (-0.92%) | 60.38 | 58.92 - 60.80 | 0.8735 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 65.37 and 72.98
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 67.236666666667 |
| Weekly Target 4 | 71.1 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.36 (5.56%) | 64.23 | 63.37 - 70.98 | 1.969 times | Fri 07 August 2026 | 63.81 (6.31%) | 60.43 | 58.89 - 64.92 | 1.4715 times | Fri 31 July 2026 | 60.02 (1.16%) | 59.89 | 58.92 - 63.05 | 1.0396 times | Fri 24 July 2026 | 59.33 (-0.44%) | 59.59 | 57.42 - 59.98 | 0.7693 times | Fri 17 July 2026 | 59.59 (0.79%) | 59.12 | 57.77 - 60.64 | 0.8052 times | Fri 10 July 2026 | 59.12 (0.2%) | 58.72 | 57.54 - 60.67 | 0.5818 times | Thu 02 July 2026 | 59.00 (-0.02%) | 59.41 | 56.43 - 59.43 | 0.3676 times | Fri 26 June 2026 | 59.01 (7.9%) | 55.51 | 54.96 - 59.77 | 0.931 times | Thu 18 June 2026 | 54.69 (-2.25%) | 56.99 | 54.26 - 56.99 | 0.8527 times | Fri 12 June 2026 | 55.95 (-1.44%) | 56.89 | 55.25 - 58.26 | 1.2124 times | Fri 05 June 2026 | 56.77 (-0.94%) | 56.55 | 53.01 - 57.71 | 1.5303 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 63.13 and 75.22
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 65.743333333333 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.36 (12.23%) | 60.43 | 58.89 - 70.98 | 0.6678 times | Fri 31 July 2026 | 60.02 (4.89%) | 57.22 | 56.99 - 63.05 | 0.6541 times | Tue 30 June 2026 | 57.22 (-0.16%) | 56.55 | 53.01 - 59.77 | 0.9161 times | Fri 29 May 2026 | 57.31 (6.31%) | 53.91 | 49.26 - 57.51 | 1.0838 times | Thu 30 April 2026 | 53.91 (-4.57%) | 56.72 | 52.46 - 57.76 | 0.782 times | Tue 31 March 2026 | 56.49 (-8.49%) | 60.71 | 53.36 - 61.88 | 0.8967 times | Fri 27 February 2026 | 61.73 (9.18%) | 56.40 | 56.26 - 66.28 | 1.1344 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.9728 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.526 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.3663 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.5069 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 58.31 and 80.03
| Yearly Target 1 | 40.81 |
| Yearly Target 2 | 54.09 |
| Yearly Target 3 | 62.533333333333 |
| Yearly Target 4 | 75.81 |
| Yearly Target 5 | 84.25 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.36 (13.34%) | 59.43 | 49.26 - 70.98 | 0.8867 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.5883 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.3254 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.0781 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.9562 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.9146 times | Thu 31 December 2020 | 87.69 (0%) | 76.67 | 71.65 - 92.57 | 0.2509 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiomarinPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomarinPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomarinPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiomarinPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.04 and BiomarinPharmaceutical BMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 64.26 |
| 20 day DMA | 62.49 |
| 35 day DMA | 61 |
| 50 day DMA | 59.56 |
| 100 day DMA | 56.88 |
| 150 day DMA | 57.46 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 67.75 | 67.36 |
| 12 day EMA | 65.33 | 64.96 | 64.31 |
| 20 day EMA | 63.61 | 63.22 | 62.66 |
| 35 day EMA | 61.56 | 61.22 | 60.79 |
| 50 day EMA | 60.08 | 59.78 | 59.42 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 68.2 | 66.79 |
| 12 day SMA | 64.26 | 63.76 | 63.22 |
| 20 day SMA | 62.49 | 62.1 | 61.67 |
| 35 day SMA | 61 | 60.71 | 60.39 |
| 50 day SMA | 59.56 | 59.3 | 59 |
| 100 day SMA | 56.88 | 56.75 | 56.61 |
| 150 day SMA | 57.46 | 57.41 | 57.35 |
| 200 day SMA | 56.84 | 56.77 | 56.69 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
