ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong intraday Stock price targets for BiomarinPharmaceutical are 57.13 and 59.61

Intraday Target 156.67
Intraday Target 257.59
Intraday Target 359.15
Intraday Target 460.07
Intraday Target 561.63

Daily price and volume Biomarin Pharmaceutical

Date Closing Open Range Volume
Fri 13 March 2026 58.51 (-0.95%) 59.19 58.23 - 60.71 0.5999 times
Thu 12 March 2026 59.07 (-2.07%) 59.98 59.02 - 60.98 0.9805 times
Wed 11 March 2026 60.32 (-0.92%) 60.18 59.25 - 61.26 1.2747 times
Mon 09 March 2026 60.88 (-0.39%) 60.91 59.83 - 61.88 0.6572 times
Fri 06 March 2026 61.12 (0.91%) 60.23 59.16 - 61.52 1.3291 times
Thu 05 March 2026 60.57 (0.23%) 60.43 59.72 - 61.20 1.1348 times
Wed 04 March 2026 60.43 (3.25%) 59.00 58.50 - 61.19 1.032 times
Tue 03 March 2026 58.53 (-2.03%) 59.98 58.50 - 60.32 0.9037 times
Mon 02 March 2026 59.74 (-3.22%) 60.71 59.25 - 61.14 0.9867 times
Fri 27 February 2026 61.73 (1.01%) 60.89 60.59 - 63.22 1.1013 times
Thu 26 February 2026 61.11 (-0.54%) 61.36 59.56 - 61.44 0.9012 times

 Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 56.55 and 60.2

Weekly Target 155.89
Weekly Target 257.2
Weekly Target 359.54
Weekly Target 460.85
Weekly Target 563.19

Weekly price and volumes for Biomarin Pharmaceutical

Date Closing Open Range Volume
Fri 13 March 2026 58.51 (-4.27%) 60.91 58.23 - 61.88 0.7387 times
Fri 06 March 2026 61.12 (-0.99%) 60.71 58.50 - 61.52 1.1329 times
Fri 27 February 2026 61.73 (-3.67%) 64.08 59.56 - 66.28 1.492 times
Fri 20 February 2026 64.08 (7.03%) 60.05 59.38 - 64.25 1.048 times
Fri 13 February 2026 59.87 (0%) 59.94 59.45 - 60.99 0.2062 times
Fri 13 February 2026 59.87 (2.99%) 58.13 57.32 - 61.48 1.4503 times
Fri 06 February 2026 58.13 (2.81%) 56.40 56.26 - 58.76 0.9218 times
Fri 30 January 2026 56.54 (0.59%) 55.82 55.28 - 57.33 0.9367 times
Fri 23 January 2026 56.21 (2.97%) 54.73 54.06 - 58.33 0.8956 times
Fri 16 January 2026 54.59 (-7.4%) 58.96 54.36 - 59.03 1.1776 times
Fri 09 January 2026 58.95 (-0.84%) 59.15 58.38 - 61.88 1.0807 times

 weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 56.55 and 60.2

Monthly Target 155.89
Monthly Target 257.2
Monthly Target 359.54
Monthly Target 460.85
Monthly Target 563.19

Monthly price and volumes Biomarin Pharmaceutical

Date Closing Open Range Volume
Fri 13 March 2026 58.51 (-5.22%) 60.71 58.23 - 61.88 0.3831 times
Fri 27 February 2026 61.73 (9.18%) 56.40 56.26 - 66.28 1.0477 times
Fri 30 January 2026 56.54 (-4.86%) 59.43 54.06 - 61.88 0.8623 times
Wed 31 December 2025 59.43 (6.26%) 55.50 50.90 - 63.89 1.3526 times
Fri 28 November 2025 55.93 (4.41%) 52.56 50.76 - 56.45 1.2111 times
Fri 31 October 2025 53.57 (-1.09%) 54.29 51.00 - 56.80 1.4065 times
Tue 30 September 2025 54.16 (-7.05%) 58.40 52.47 - 59.79 0.9413 times
Fri 29 August 2025 58.27 (0.73%) 57.50 56.36 - 63.97 1.0093 times
Thu 31 July 2025 57.85 (5.24%) 54.64 54.63 - 60.43 0.8644 times
Mon 30 June 2025 54.97 (-5.34%) 57.99 53.72 - 58.59 0.9217 times
Fri 30 May 2025 58.07 (-8.82%) 63.20 57.11 - 65.40 0.9969 times

 monthly chart BiomarinPharmaceutical

Yearly price and charts BiomarinPharmaceutical

Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 50.18 and 62.4

Yearly Target 147.4
Yearly Target 252.95
Yearly Target 359.616666666667
Yearly Target 465.17
Yearly Target 571.84

Yearly price and volumes Biomarin Pharmaceutical

Date Closing Open Range Volume
Fri 13 March 2026 58.51 (-1.55%) 59.43 54.06 - 66.28 0.3436 times
Wed 31 December 2025 59.43 (-9.57%) 65.97 50.76 - 73.51 1.723 times
Tue 31 December 2024 65.72 (-31.84%) 96.45 61.15 - 99.25 1.4359 times
Fri 29 December 2023 96.42 (-6.83%) 103.00 76.02 - 117.77 1.1759 times
Fri 30 December 2022 103.49 (17.14%) 88.10 70.73 - 109.56 1.0577 times
Fri 31 December 2021 88.35 (0.75%) 89.13 71.59 - 92.20 0.9969 times
Thu 31 December 2020 87.69 (0%) 76.67 71.65 - 92.57 0.2671 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BiomarinPharmaceutical

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.81

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BiomarinPharmaceutical in short term but the sell signal is initial and weak.

BiomarinPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.21 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.

BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period DMA value
5 day DMA 59.98
12 day DMA 60.29
20 day DMA 60.9
35 day DMA 59.55
50 day DMA 59.03
100 day DMA 56.76
150 day DMA 56.39
200 day DMA 56.64

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5660.0860.59
12 day EMA60.1360.4360.68
20 day EMA60.1760.3560.49
35 day EMA59.8459.9259.97
50 day EMA59.1959.2259.23

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9860.3960.66
12 day SMA60.2960.6360.95
20 day SMA60.960.9761.03
35 day SMA59.5559.5159.45
50 day SMA59.0359.0459.06
100 day SMA56.7656.7156.65
150 day SMA56.3956.3956.39
200 day SMA56.6456.6356.63

Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top