ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMRN Historical charts - BioMarin Pharmaceutical Inc.

Historical charts for Stock BMRN - Share BioMarin Pharmaceutical Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 55.55
  • 12Day Average: 54.69
  • 20Day Average: 53.5
  • 50Day Average: 54.3
  • 100Day Average: 56.32
  • 150Day Average: 56.06

BMRN Indicators & signals

Indicator MACD (12,26,9)

54.87, 54.29, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 32.8, 16.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 56.55 56.01 to 56.89 -0.39% 0.87 times
05 Fri Jun 2026 56.77 56.09 to 57.71 0.53% 0.94 times
04 Thu Jun 2026 56.47 55.11 to 57.05 3.31% 0.88 times
03 Wed Jun 2026 54.66 53.01 to 55.00 2.51% 0.96 times
02 Tue Jun 2026 53.32 53.28 to 55.05 -3.11% 1.14 times
01 Mon Jun 2026 55.03 54.90 to 57.41 -3.98% 1.19 times
29 Fri May 2026 57.31 52.60 to 57.51 8.67% 1.35 times
28 Thu May 2026 52.74 52.19 to 53.00 0.69% 0.76 times
27 Wed May 2026 52.38 52.20 to 53.31 -0.95% 0.99 times
26 Tue May 2026 52.88 52.76 to 54.48 -2.24% 0.76 times
22 Fri May 2026 54.09 53.56 to 55.05 -0.02% 1.03 times
21 Thu May 2026 54.10 52.13 to 54.45 7.81% 1.93 times

Technical analysis forecast of BMRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMRN BMRN at this time. Stock is rising and might rise more.

It appears as if BMRN BMRN gave a large move recently.

Stock of BMRN (BMRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BMRN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.6 as stoploss in an intra day sell trade for a target of 54.39. However, stock will show a bullish move above 56.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMRN Historical charts - Share BioMarin Pharmaceutical Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BMRN Historical charts - Share BioMarin Pharmaceutical Inc.

 

Back to top