USA Stock BMRN Historical charts - BioMarin Pharmaceutical Inc.

Historical charts for Stock BMRN - Share BioMarin Pharmaceutical Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 65.93
  • 12Day Average: 64.95
  • 20Day Average: 64.11
  • 50Day Average: 64.87
  • 100Day Average: 66.27
  • 150Day Average: 72.58

BMRN Indicators & signals

Indicator MACD (12,26,9)

65.24, 64.67, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

45.88, 34.07, 12.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Feb 2025 68.73 67.11 to 70.50 4.76% 3.58 times
19 Wed Feb 2025 65.61 64.39 to 65.69 0% 1.47 times
19 Wed Feb 2025 65.61 64.39 to 65.69 1.16% 1.47 times
18 Tue Feb 2025 64.86 64.35 to 65.90 0.02% 0.86 times
14 Fri Feb 2025 64.85 63.55 to 65.47 0.67% 0.86 times
13 Thu Feb 2025 64.42 64.03 to 65.95 -2.19% 1.37 times
12 Wed Feb 2025 65.86 62.94 to 65.92 3.63% 0.98 times
11 Tue Feb 2025 63.55 62.49 to 63.61 0.08% 0.64 times
10 Mon Feb 2025 63.50 63.29 to 64.50 -0.67% 0.63 times
07 Fri Feb 2025 63.93 63.80 to 65.02 -0.64% 0.79 times
06 Thu Feb 2025 64.34 63.87 to 64.71 0.23% 0.94 times
05 Wed Feb 2025 64.19 62.98 to 64.53 2.1% 0.9 times

Technical analysis forecast of BMRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMRN BMRN at this time. Stock is rising and might rise more.

It appears as if BMRN BMRN gave a large move recently.

Stock of BMRN (BMRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BMRN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.2, for a target of 66.3 or 64.77

Tomorrow's movement Prediction of BMRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.53

Tomorrow's movement Prediction of BMRN looks bullish. It has broken an important resistance level of 66 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMRN Historical charts - Share BioMarin Pharmaceutical Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BMRN Historical charts - Share BioMarin Pharmaceutical Inc.

 

Back to top