USA Stock BMRN Historical charts - BioMarin Pharmaceutical Inc.
Historical charts for Stock BMRN - Share BioMarin Pharmaceutical Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of BMRN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Thu Feb 2025 | 68.73 | 67.11 to 70.50 | 4.76% | 3.58 times |
19 Wed Feb 2025 | 65.61 | 64.39 to 65.69 | 0% | 1.47 times |
19 Wed Feb 2025 | 65.61 | 64.39 to 65.69 | 1.16% | 1.47 times |
18 Tue Feb 2025 | 64.86 | 64.35 to 65.90 | 0.02% | 0.86 times |
14 Fri Feb 2025 | 64.85 | 63.55 to 65.47 | 0.67% | 0.86 times |
13 Thu Feb 2025 | 64.42 | 64.03 to 65.95 | -2.19% | 1.37 times |
12 Wed Feb 2025 | 65.86 | 62.94 to 65.92 | 3.63% | 0.98 times |
11 Tue Feb 2025 | 63.55 | 62.49 to 63.61 | 0.08% | 0.64 times |
10 Mon Feb 2025 | 63.50 | 63.29 to 64.50 | -0.67% | 0.63 times |
07 Fri Feb 2025 | 63.93 | 63.80 to 65.02 | -0.64% | 0.79 times |
06 Thu Feb 2025 | 64.34 | 63.87 to 64.71 | 0.23% | 0.94 times |
05 Wed Feb 2025 | 64.19 | 62.98 to 64.53 | 2.1% | 0.9 times |
Technical analysis forecast of BMRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMRN BMRN at this time. Stock is rising and might rise more.
It appears as if BMRN BMRN gave a large move recently.
Stock of BMRN (BMRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for BMRN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.2, for a target of 66.3 or 64.77
Tomorrow's movement Prediction of BMRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.53
Tomorrow's movement Prediction of BMRN looks bullish. It has broken an important resistance level of 66 with high volumes
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BMRN Historical charts - Share BioMarin Pharmaceutical Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance