ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMRN Historical charts - BioMarin Pharmaceutical Inc.

Historical charts for Stock BMRN - Share BioMarin Pharmaceutical Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 59.91
  • 12Day Average: 59.89
  • 20Day Average: 57.65
  • 50Day Average: 55.35
  • 100Day Average: 55.24
  • 150Day Average: 55.95

BMRN Indicators & signals

Indicator MACD (12,26,9)

59.18, 57.67, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

26.44, 31.43, 18.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 58.95 58.85 to 60.80 -2.32% 1.55 times
08 Thu Jan 2026 60.35 59.80 to 61.28 -1.57% 1.38 times
07 Wed Jan 2026 61.31 60.34 to 61.88 2.05% 1.42 times
06 Tue Jan 2026 60.08 58.87 to 60.46 2.06% 0.55 times
05 Mon Jan 2026 58.87 58.38 to 59.60 -0.98% 1.63 times
02 Fri Jan 2026 59.45 58.89 to 59.82 0.03% 0.73 times
31 Wed Dec 2025 59.43 58.44 to 59.72 0.75% 0.9 times
30 Tue Dec 2025 58.99 58.87 to 60.07 -1.75% 1 times
29 Mon Dec 2025 60.04 59.56 to 60.58 0.15% 0.87 times
26 Fri Dec 2025 59.95 59.36 to 60.17 -0.35% 0.76 times
24 Wed Dec 2025 60.16 59.81 to 61.24 -1.6% 0.77 times
23 Tue Dec 2025 61.14 59.24 to 61.78 3.14% 2.75 times

Technical analysis forecast of BMRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMRN BMRN at this time. Stock is rising and might rise more.

It appears as if BMRN BMRN gave a large move recently.

Stock of BMRN (BMRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMRN is bullish for shortterm, and stock might move up till 61.8 or till 66.1. Use a stoploss of 58.24 and if this stock hits its stoploss, then it can fall down till 54.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMRN Historical charts - Share BioMarin Pharmaceutical Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BMRN Historical charts - Share BioMarin Pharmaceutical Inc.

 

Back to top