USA BlackRock Municipal Income Trust II BLE PriceVolume indicator, BlackRock Municipal Income Trust II BLE indicators PriceVolume technical analysis, BlackRock Municipal Income Trust II BLE indicators PriceVolume free charts, BlackRock Municipal Income Trust II BLE indicators PriceVolume historical values USA

Stock BLE - Share BlackRock Municipal Income Trust II trades in USA under N A Deals in N A

Daily Support: 10.53
Daily Resistance: 10.63
5 Day DMA Moving Average is 10.51
20 Day DMA Moving Average is 10.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.57%	10.55	10.58	10.58	10.48	0.72 times
Thu 29 Jan 2026	0.1%	10.50	10.52	10.54	10.45	0.74 times
Wed 28 Jan 2026	0.29%	10.46	10.51	10.57	10.45	1.09 times
Tue 27 Jan 2026	0.29%	10.45	10.48	10.51	10.43	0.65 times
Mon 26 Jan 2026	-0.38%	10.51	10.45	10.53	10.40	1.65 times
Fri 23 Jan 2026	-0.19%	10.50	10.49	10.55	10.47	1.08 times
Thu 22 Jan 2026	0.38%	10.48	10.51	10.53	10.44	1.86 times
Wed 21 Jan 2026	-0.29%	10.50	10.47	10.55	10.45	0.95 times
Tue 20 Jan 2026	-0.66%	10.50	10.50	10.53	10.48	1.03 times
Fri 16 Jan 2026	-0.09%	10.57	10.57	10.59	10.52	0.74 times

Volume is calculated using 10 day average volume

USA BlackRock Municipal Income Trust II BLE PriceVolume indicator, BlackRock Municipal Income Trust II BLE indicators PriceVolume technical analysis, BlackRock Municipal Income Trust II BLE indicators PriceVolume free charts, BlackRock Municipal Income Trust II BLE indicators PriceVolume historical values USA

Below are charts of USA BlackRock Municipal Income Trust II BLE PriceVolume indicator, BlackRock Municipal Income Trust II BLE indicators PriceVolume technical analysis, BlackRock Municipal Income Trust II BLE indicators PriceVolume free charts, BlackRock Municipal Income Trust II BLE indicators PriceVolume historical values USA

BlackRock Municipal Income Trust II BLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Municipal Income Trust II BLE is: 104170 M

Current day volume is 0.586 times compared to averaged volume BlackRock Municipal Income Trust II has

Historical price to volume measure of BlackRock Municipal Income Trust II is:

Price	Percent Change	Percent change within day	Volume change
10.58	0.57%	0.28%	0.586 times
10.52	0.1%	0.19%	0.608 times
10.51	0.29%	0.48%	0.889 times
10.48	0.29%	0.29%	0.531 times
10.45	-0.38%	-0.57%	1.348 times
10.49	-0.19%	-0.1%	0.883 times
10.51	0.38%	0.29%	1.526 times
10.47	-0.29%	-0.29%	0.776 times
10.50	-0.66%	0%	0.844 times
10.57	-0.09%	0%	0.604 times

Price to volume Charts of BlackRock Municipal Income Trust II BLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day