BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BLE
- BLE Experts view
- Tomorrow's Movement BLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMunicipal
Strong intraday Stock price targets for BlackrockMunicipal are 10.34 and 10.42
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.353333333333 |
| Intraday Target 4 | 10.4 |
| Intraday Target 5 | 10.43 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.36 (-0.58%) | 10.31 | 10.31 - 10.39 | 0.9253 times | Fri 19 December 2025 | 10.42 (0.29%) | 10.39 | 10.36 - 10.43 | 1.1552 times | Thu 18 December 2025 | 10.39 (0.19%) | 10.42 | 10.38 - 10.42 | 1.1707 times | Wed 17 December 2025 | 10.37 (-0.1%) | 10.34 | 10.34 - 10.41 | 1.4296 times | Tue 16 December 2025 | 10.38 (0.39%) | 10.33 | 10.33 - 10.40 | 1.1144 times | Mon 15 December 2025 | 10.34 (-0.39%) | 10.37 | 10.33 - 10.42 | 1.1886 times | Fri 12 December 2025 | 10.38 (-0.57%) | 10.41 | 10.35 - 10.44 | 1.2671 times | Thu 11 December 2025 | 10.44 (0.1%) | 10.43 | 10.42 - 10.45 | 0.4228 times | Wed 10 December 2025 | 10.43 (0%) | 10.40 | 10.40 - 10.47 | 0.78 times | Tue 09 December 2025 | 10.43 (0.1%) | 10.40 | 10.38 - 10.45 | 0.5464 times | Mon 08 December 2025 | 10.42 (-0.1%) | 10.41 | 10.35 - 10.44 | 0.7979 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.34 and 10.42
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.36 (-0.58%) | 10.31 | 10.31 - 10.39 | 0.3336 times | Fri 19 December 2025 | 10.42 (0.39%) | 10.37 | 10.33 - 10.43 | 2.1844 times | Fri 12 December 2025 | 10.38 (-0.48%) | 10.41 | 10.35 - 10.47 | 1.3752 times | Fri 05 December 2025 | 10.43 (0.19%) | 10.37 | 10.31 - 10.45 | 1.5611 times | Fri 28 November 2025 | 10.41 (0.77%) | 10.40 | 10.35 - 10.44 | 0.5491 times | Fri 21 November 2025 | 10.33 (-1.24%) | 10.48 | 10.30 - 10.49 | 0.7771 times | Fri 14 November 2025 | 10.46 (-1.04%) | 10.53 | 10.44 - 10.61 | 0.7191 times | Fri 07 November 2025 | 10.57 (-0.28%) | 10.55 | 10.51 - 10.61 | 0.891 times | Fri 31 October 2025 | 10.60 (0%) | 10.56 | 10.53 - 10.60 | 0.1618 times | Fri 31 October 2025 | 10.60 (0.66%) | 10.52 | 10.51 - 10.62 | 1.4476 times | Fri 24 October 2025 | 10.53 (0.86%) | 10.47 | 10.45 - 10.56 | 0.9736 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.26 and 10.42
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.36 (-0.48%) | 10.37 | 10.31 - 10.47 | 1.1291 times | Fri 28 November 2025 | 10.41 (-1.79%) | 10.55 | 10.30 - 10.61 | 0.6078 times | Fri 31 October 2025 | 10.60 (1.44%) | 10.42 | 10.30 - 10.62 | 1.0198 times | Tue 30 September 2025 | 10.45 (4.92%) | 9.89 | 9.88 - 10.48 | 1.1278 times | Fri 29 August 2025 | 9.96 (1.43%) | 9.83 | 9.76 - 10.01 | 0.8419 times | Thu 31 July 2025 | 9.82 (-2.19%) | 10.07 | 9.63 - 10.11 | 0.9146 times | Mon 30 June 2025 | 10.04 (0.3%) | 10.00 | 9.82 - 10.04 | 1.0644 times | Fri 30 May 2025 | 10.01 (-0.6%) | 10.07 | 9.81 - 10.20 | 0.9498 times | Wed 30 April 2025 | 10.07 (-3.08%) | 10.49 | 9.56 - 10.56 | 1.5344 times | Mon 31 March 2025 | 10.39 (-3.97%) | 10.80 | 10.35 - 10.82 | 0.8104 times | Fri 28 February 2025 | 10.82 (1.03%) | 10.68 | 10.56 - 10.87 | 0.6522 times |
Yearly price and charts BlackrockMunicipal
Strong yearly Stock price targets for BlackrockMunicipal BLE are 9.31 and 10.62
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 10.263333333333 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.36 (-1.43%) | 10.53 | 9.56 - 10.87 | 1.0428 times | Tue 31 December 2024 | 10.51 (-1.59%) | 10.69 | 10.27 - 11.41 | 1.0672 times | Fri 29 December 2023 | 10.68 (3.39%) | 10.40 | 8.77 - 11.21 | 1.2489 times | Fri 30 December 2022 | 10.33 (-31.77%) | 15.11 | 9.40 - 15.12 | 1.77 times | Fri 31 December 2021 | 15.14 (-1.82%) | 15.38 | 14.56 - 16.29 | 0.7924 times | Thu 31 December 2020 | 15.42 (0%) | 15.08 | 14.26 - 15.49 | 0.0787 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMunicipal
Tomorrow's movement Prediction of Blackrock Municipal BLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Municipal BLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Municipal BLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.38
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMunicipal (BLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMunicipal in short term and the sell signal is strong.
BlackrockMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and BlackrockMunicipal BLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMunicipal BLE stock. Volume based technical analysis of BlackrockMunicipal BLE stock is negative.
BlackrockMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.39 | 10.38 |
| 12 day EMA | 10.39 | 10.4 | 10.4 |
| 20 day EMA | 10.41 | 10.41 | 10.41 |
| 35 day EMA | 10.44 | 10.44 | 10.44 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.38 | 10.37 |
| 12 day SMA | 10.4 | 10.4 | 10.4 |
| 20 day SMA | 10.39 | 10.39 | 10.38 |
| 35 day SMA | 10.44 | 10.44 | 10.45 |
| 50 day SMA | 10.47 | 10.47 | 10.46 |
| 100 day SMA | 10.29 | 10.28 | 10.27 |
| 150 day SMA | 10.16 | 10.16 | 10.16 |
| 200 day SMA | 10.17 | 10.17 | 10.17 |


