ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong intraday Stock price targets for BlackrockMunicipal are 10.39 and 10.48

Intraday Target 110.31
Intraday Target 210.37
Intraday Target 310.403333333333
Intraday Target 410.46
Intraday Target 510.49

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Mon 08 December 2025 10.42 (-0.1%) 10.41 10.35 - 10.44 1.1998 times
Fri 05 December 2025 10.43 (0.29%) 10.39 10.39 - 10.45 1.9127 times
Thu 04 December 2025 10.40 (0.29%) 10.35 10.34 - 10.43 1.1692 times
Wed 03 December 2025 10.37 (0.39%) 10.32 10.32 - 10.40 1.2751 times
Tue 02 December 2025 10.33 (-0.39%) 10.35 10.31 - 10.37 0.9907 times
Mon 01 December 2025 10.37 (-0.38%) 10.37 10.33 - 10.43 1.1627 times
Fri 28 November 2025 10.41 (0.19%) 10.40 10.35 - 10.43 0.3346 times
Wed 26 November 2025 10.39 (0%) 10.40 10.38 - 10.44 0.4404 times
Tue 25 November 2025 10.39 (0.19%) 10.39 10.36 - 10.41 0.4452 times
Mon 24 November 2025 10.37 (0.39%) 10.40 10.35 - 10.40 1.0697 times
Fri 21 November 2025 10.33 (0.19%) 10.31 10.30 - 10.37 0.7825 times

 Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.39 and 10.48

Weekly Target 110.31
Weekly Target 210.37
Weekly Target 310.403333333333
Weekly Target 410.46
Weekly Target 510.49

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Mon 08 December 2025 10.42 (-0.1%) 10.41 10.35 - 10.44 0.3517 times
Fri 05 December 2025 10.43 (0.19%) 10.37 10.31 - 10.45 1.9085 times
Fri 28 November 2025 10.41 (0.77%) 10.40 10.35 - 10.44 0.6713 times
Fri 21 November 2025 10.33 (-1.24%) 10.48 10.30 - 10.49 0.95 times
Fri 14 November 2025 10.46 (-1.04%) 10.53 10.44 - 10.61 0.8792 times
Fri 07 November 2025 10.57 (-0.28%) 10.55 10.51 - 10.61 1.0892 times
Fri 31 October 2025 10.60 (0%) 10.56 10.53 - 10.60 0.1978 times
Fri 31 October 2025 10.60 (0.66%) 10.52 10.51 - 10.62 1.7698 times
Fri 24 October 2025 10.53 (0.86%) 10.47 10.45 - 10.56 1.1903 times
Fri 17 October 2025 10.44 (0.87%) 10.47 10.44 - 10.57 0.9922 times
Tue 07 October 2025 10.35 (0.39%) 10.32 10.30 - 10.41 0.5629 times

 weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.37 and 10.51

Monthly Target 110.25
Monthly Target 210.34
Monthly Target 310.393333333333
Monthly Target 410.48
Monthly Target 510.53

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Mon 08 December 2025 10.42 (0.1%) 10.37 10.31 - 10.45 0.4136 times
Fri 28 November 2025 10.41 (-1.79%) 10.55 10.30 - 10.61 0.6569 times
Fri 31 October 2025 10.60 (1.44%) 10.42 10.30 - 10.62 1.1021 times
Tue 30 September 2025 10.45 (4.92%) 9.89 9.88 - 10.48 1.2188 times
Fri 29 August 2025 9.96 (1.43%) 9.83 9.76 - 10.01 0.9098 times
Thu 31 July 2025 9.82 (-2.19%) 10.07 9.63 - 10.11 0.9883 times
Mon 30 June 2025 10.04 (0.3%) 10.00 9.82 - 10.04 1.1502 times
Fri 30 May 2025 10.01 (-0.6%) 10.07 9.81 - 10.20 1.0264 times
Wed 30 April 2025 10.07 (-3.08%) 10.49 9.56 - 10.56 1.6582 times
Mon 31 March 2025 10.39 (-3.97%) 10.80 10.35 - 10.82 0.8758 times
Fri 28 February 2025 10.82 (1.03%) 10.68 10.56 - 10.87 0.7048 times

 monthly chart BlackrockMunicipal

Yearly price and charts BlackrockMunicipal

Strong yearly Stock price targets for BlackrockMunicipal BLE are 9.34 and 10.65

Yearly Target 18.97
Yearly Target 29.7
Yearly Target 310.283333333333
Yearly Target 411.01
Yearly Target 511.59

Yearly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Mon 08 December 2025 10.42 (-0.86%) 10.53 9.56 - 10.87 0.986 times
Tue 31 December 2024 10.51 (-1.59%) 10.69 10.27 - 11.41 1.0794 times
Fri 29 December 2023 10.68 (3.39%) 10.40 8.77 - 11.21 1.2632 times
Fri 30 December 2022 10.33 (-31.77%) 15.11 9.40 - 15.12 1.7902 times
Fri 31 December 2021 15.14 (-1.82%) 15.38 14.56 - 16.29 0.8015 times
Thu 31 December 2020 15.42 (0%) 15.08 14.26 - 15.49 0.0796 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BlackrockMunicipal

Tomorrow's movement Prediction of Blackrock Municipal BLE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Municipal BLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMunicipal (BLE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMunicipal in short term and the sell signal is strong.

BlackrockMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMunicipal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and BlackrockMunicipal BLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockMunicipal BLE stock. Volume based technical analysis of BlackrockMunicipal BLE stock is negative.

BlackrockMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Municipal BLE

DMA (daily moving average) of Blackrock Municipal BLE

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.38
20 day DMA 10.43
35 day DMA 10.48
50 day DMA 10.46
100 day DMA 10.22
150 day DMA 10.14
200 day DMA 10.18

EMA (exponential moving average) of Blackrock Municipal BLE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.3910.37
12 day EMA10.410.410.4
20 day EMA10.4210.4210.42
35 day EMA10.4410.4410.44
50 day EMA10.4610.4610.46

SMA (simple moving average) of Blackrock Municipal BLE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.3810.38
12 day SMA10.3810.3810.38
20 day SMA10.4310.4310.44
35 day SMA10.4810.4810.48
50 day SMA10.4610.4610.46
100 day SMA10.2210.2210.21
150 day SMA10.1410.1410.13
200 day SMA10.1810.1910.19

Videos related to: BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top