USA BlackRock Income Trust Inc. (The) BKT PriceVolume indicator, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume technical analysis, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume free charts, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume historical values USA

Stock BKT - Share BlackRock Income Trust Inc. (The) trades in USA under N A Deals in N A

Daily Support: 11.1
Daily Resistance: 11.19
5 Day DMA Moving Average is 11.08
20 Day DMA Moving Average is 11.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.63%	11.08	11.14	11.14	11.05	12.27 times
Thu 08 Jan 2026	0%	11.02	11.07	11.07	11.01	2.68 times
Wed 07 Jan 2026	0%	11.07	11.07	11.07	11.04	1.62 times
Tue 06 Jan 2026	0.09%	11.06	11.07	11.07	11.03	1.92 times
Mon 05 Jan 2026	0.18%	11.03	11.06	11.07	11.03	1.84 times
Fri 02 Jan 2026	0%	11.08	11.04	11.10	11.02	2 times
Wed 31 Dec 2025	0.09%	11.09	11.04	11.10	11.04	5.62 times
Mon 29 Dec 2025	0%	11.01	11.03	11.06	11.01	2.17 times
Mon 29 Dec 2025	-0.27%	11.01	11.03	11.06	11.01	2.17 times
Fri 26 Dec 2025	0.36%	11.03	11.06	11.07	11.00	9.04 times

Volume is calculated using 10 day average volume

USA BlackRock Income Trust Inc. (The) BKT PriceVolume indicator, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume technical analysis, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume free charts, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume historical values USA

Below are charts of USA BlackRock Income Trust Inc. (The) BKT PriceVolume indicator, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume technical analysis, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume free charts, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume historical values USA

BlackRock Income Trust Inc. (The) BKT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Income Trust Inc. (The) BKT is: 59393.2 M

Current day volume is 9.567 times compared to averaged volume BlackRock Income Trust Inc. (The) has

Historical price to volume measure of BlackRock Income Trust Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
11.14	0.63%	0.54%	9.567 times
11.07	0%	0.45%	2.086 times
11.07	0%	0%	1.261 times
11.07	0.09%	0.09%	1.497 times
11.06	0.18%	0.27%	1.435 times
11.04	0%	-0.36%	1.559 times
11.04	0.09%	-0.45%	4.381 times
11.03	0%	0.18%	1.694 times
11.03	-0.27%	0.18%	1.694 times
11.06	0.36%	0.27%	7.051 times

Price to volume Charts of BlackRock Income Trust Inc. (The) BKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day