USA BlackRock Income Trust Inc. (The) BKT PriceVolume indicator, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume technical analysis, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume free charts, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume historical values USA

Stock BKT - Share BlackRock Income Trust Inc. (The) trades in USA under N A Deals in N A

Daily Support: 9.64
Daily Resistance: 9.74
5 Day DMA Moving Average is 9.78
20 Day DMA Moving Average is 10.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-0.1%	9.74	9.73	9.74	9.64	5 times
Fri 18 Sep 2026	-0.51%	9.80	9.74	9.84	9.68	5.57 times
Thu 17 Sep 2026	0.1%	9.84	9.79	9.85	9.73	5.01 times
Wed 16 Sep 2026	-0.61%	9.86	9.78	9.90	9.73	3.22 times
Tue 15 Sep 2026	-1.01%	9.89	9.84	9.92	9.82	2.08 times
Mon 14 Sep 2026	-0.8%	10.04	9.94	10.10	9.93	1.83 times
Fri 11 Sep 2026	0.1%	10.03	10.02	10.13	9.95	2.07 times
Thu 10 Sep 2026	-1.18%	10.11	10.01	10.11	10.01	1.98 times
Wed 09 Sep 2026	-0.1%	10.14	10.13	10.16	10.13	1.3 times
Tue 08 Sep 2026	-0.88%	10.20	10.14	10.21	10.14	2.41 times

Volume is calculated using 10 day average volume

USA BlackRock Income Trust Inc. (The) BKT PriceVolume indicator, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume technical analysis, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume free charts, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume historical values USA

Below are charts of USA BlackRock Income Trust Inc. (The) BKT PriceVolume indicator, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume technical analysis, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume free charts, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume historical values USA

BlackRock Income Trust Inc. (The) BKT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Income Trust Inc. (The) BKT is: 158755.4 M

Current day volume is 2.239 times compared to averaged volume BlackRock Income Trust Inc. (The) has

Historical price to volume measure of BlackRock Income Trust Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
9.73	-0.1%	-0.1%	2.239 times
9.74	-0.51%	-0.61%	2.496 times
9.79	0.1%	-0.51%	2.244 times
9.78	-0.61%	-0.81%	1.441 times
9.84	-1.01%	-0.51%	0.93 times
9.94	-0.8%	-1%	0.821 times
10.02	0.1%	-0.1%	0.928 times
10.01	-1.18%	-0.99%	0.886 times
10.13	-0.1%	-0.1%	0.58 times
10.14	-0.88%	-0.59%	1.081 times

Price to volume Charts of BlackRock Income Trust Inc. (The) BKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day