USA BlackRock Income Trust Inc. (The) BKT PriceVolume indicator, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume technical analysis, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume free charts, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume historical values USA

Stock BKT - Share BlackRock Income Trust Inc. (The) trades in USA under N A Deals in N A

Daily Support: 10.93
Daily Resistance: 11.03
5 Day DMA Moving Average is 11.05
20 Day DMA Moving Average is 11.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-0.73%	10.93	10.95	11.01	10.91	2.61 times
Thu 05 Mar 2026	-0.09%	11.04	11.03	11.07	11.01	2.51 times
Wed 04 Mar 2026	-0.36%	11.06	11.04	11.07	11.04	2.81 times
Tue 03 Mar 2026	-0.45%	11.08	11.08	11.12	11.02	1.98 times
Mon 02 Mar 2026	-0.27%	11.12	11.13	11.14	11.07	2.78 times
Fri 27 Feb 2026	0%	11.11	11.16	11.17	11.11	1.81 times
Thu 26 Feb 2026	0.27%	11.15	11.16	11.17	11.13	1.68 times
Wed 25 Feb 2026	0.18%	11.13	11.13	11.15	11.11	2.28 times
Tue 24 Feb 2026	0.27%	11.10	11.11	11.12	11.08	2.04 times
Mon 23 Feb 2026	-0.09%	11.07	11.08	11.10	11.07	1.29 times

Volume is calculated using 10 day average volume

USA BlackRock Income Trust Inc. (The) BKT PriceVolume indicator, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume technical analysis, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume free charts, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume historical values USA

Below are charts of USA BlackRock Income Trust Inc. (The) BKT PriceVolume indicator, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume technical analysis, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume free charts, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume historical values USA

BlackRock Income Trust Inc. (The) BKT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Income Trust Inc. (The) BKT is: 81130 M

Current day volume is 1.432 times compared to averaged volume BlackRock Income Trust Inc. (The) has

Historical price to volume measure of BlackRock Income Trust Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
10.95	-0.73%	0.18%	1.432 times
11.03	-0.09%	-0.09%	1.379 times
11.04	-0.36%	-0.18%	1.546 times
11.08	-0.45%	0%	1.09 times
11.13	-0.27%	0.09%	1.527 times
11.16	0%	0.45%	0.995 times
11.16	0.27%	0.09%	0.926 times
11.13	0.18%	0%	1.252 times
11.11	0.27%	0.09%	1.12 times
11.08	-0.09%	0.09%	0.711 times

Price to volume Charts of BlackRock Income Trust Inc. (The) BKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day