USA BlackRock Income Trust Inc. (The) BKT PriceVolume indicator, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume technical analysis, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume free charts, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume historical values USA

Stock BKT - Share BlackRock Income Trust Inc. (The) trades in USA under N A Deals in N A

Daily Support: 10.74
Daily Resistance: 10.82
5 Day DMA Moving Average is 10.73
20 Day DMA Moving Average is 10.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.47%	10.72	10.75	10.80	10.72	1.16 times
Thu 16 Apr 2026	0.09%	10.66	10.70	10.71	10.66	1.04 times
Wed 15 Apr 2026	-0.65%	10.67	10.69	10.73	10.63	2.54 times
Tue 14 Apr 2026	0.19%	10.74	10.76	10.79	10.74	1.53 times
Mon 13 Apr 2026	0.19%	10.73	10.74	10.80	10.69	1.42 times
Fri 10 Apr 2026	-0.09%	10.78	10.72	10.78	10.66	1.2 times
Thu 09 Apr 2026	-0.19%	10.78	10.73	10.78	10.72	0.86 times
Wed 08 Apr 2026	0.75%	10.81	10.75	10.85	10.64	1.38 times
Tue 07 Apr 2026	-0.37%	10.69	10.67	10.71	10.57	0.75 times
Mon 06 Apr 2026	0.66%	10.62	10.71	10.72	10.62	1.25 times

Volume is calculated using 10 day average volume

USA BlackRock Income Trust Inc. (The) BKT PriceVolume indicator, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume technical analysis, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume free charts, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume historical values USA

Below are charts of USA BlackRock Income Trust Inc. (The) BKT PriceVolume indicator, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume technical analysis, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume free charts, BlackRock Income Trust Inc. (The) BKT indicators PriceVolume historical values USA

BlackRock Income Trust Inc. (The) BKT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Income Trust Inc. (The) BKT is: 72560 M

Current day volume is 1.229 times compared to averaged volume BlackRock Income Trust Inc. (The) has

Historical price to volume measure of BlackRock Income Trust Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
10.75	0.47%	0.28%	1.229 times
10.70	0.09%	0.38%	1.098 times
10.69	-0.65%	0.19%	2.685 times
10.76	0.19%	0.19%	1.617 times
10.74	0.19%	0.09%	1.497 times
10.72	-0.09%	-0.56%	1.268 times
10.73	-0.19%	-0.46%	0.907 times
10.75	0.75%	-0.56%	1.455 times
10.67	-0.37%	-0.19%	0.79 times
10.71	0.66%	0.85%	1.318 times

Price to volume Charts of BlackRock Income Trust Inc. (The) BKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day