ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockIncome

Strong intraday Stock price targets for BlackrockIncome are 10.34 and 10.52

Intraday Target 110.21
Intraday Target 210.28
Intraday Target 310.393333333333
Intraday Target 410.46
Intraday Target 510.57

Daily price and volume Blackrock Income

Date Closing Open Range Volume
Fri 15 May 2026 10.34 (-2.64%) 10.33 10.33 - 10.51 1.8538 times
Thu 14 May 2026 10.62 (0.38%) 10.62 10.59 - 10.65 0.8897 times
Wed 13 May 2026 10.58 (-0.19%) 10.60 10.56 - 10.63 0.8062 times
Tue 12 May 2026 10.60 (-0.19%) 10.64 10.58 - 10.64 0.8225 times
Mon 11 May 2026 10.62 (-0.93%) 10.69 10.61 - 10.70 0.9278 times
Fri 08 May 2026 10.72 (0.94%) 10.67 10.65 - 10.72 0.9378 times
Thu 07 May 2026 10.62 (-0.09%) 10.65 10.62 - 10.68 1.0676 times
Wed 06 May 2026 10.63 (-0.09%) 10.65 10.63 - 10.68 0.9233 times
Tue 05 May 2026 10.64 (0.28%) 10.64 10.62 - 10.65 0.9995 times
Mon 04 May 2026 10.61 (-0.75%) 10.63 10.61 - 10.66 0.7717 times
Fri 01 May 2026 10.69 (0.47%) 10.61 10.61 - 10.72 1.7848 times

 Daily chart BlackrockIncome

Weekly price and charts BlackrockIncome

Strong weekly Stock price targets for BlackrockIncome BKT are 10.15 and 10.52

Weekly Target 110.09
Weekly Target 210.21
Weekly Target 310.456666666667
Weekly Target 410.58
Weekly Target 510.83

Weekly price and volumes for Blackrock Income

Date Closing Open Range Volume
Fri 15 May 2026 10.34 (-3.54%) 10.69 10.33 - 10.70 1.0513 times
Fri 08 May 2026 10.72 (0.28%) 10.63 10.61 - 10.72 0.9322 times
Fri 01 May 2026 10.69 (0.09%) 10.70 10.54 - 10.72 1.1784 times
Fri 24 April 2026 10.68 (-0.65%) 10.77 10.64 - 10.79 0.6357 times
Fri 17 April 2026 10.75 (0.28%) 10.73 10.63 - 10.80 1.0617 times
Fri 10 April 2026 10.72 (0.75%) 10.62 10.57 - 10.85 0.7496 times
Thu 02 April 2026 10.64 (1.82%) 10.46 10.46 - 10.76 1.2398 times
Fri 27 March 2026 10.45 (-1.69%) 10.70 10.42 - 10.70 0.914 times
Fri 20 March 2026 10.63 (-1.02%) 10.77 10.61 - 10.85 0.8915 times
Fri 13 March 2026 10.74 (-1.92%) 10.94 10.70 - 10.96 1.3459 times
Fri 06 March 2026 10.95 (-1.88%) 11.12 10.91 - 11.14 1.0188 times

 weekly chart BlackrockIncome

Monthly price and charts BlackrockIncome

Strong monthly Stock price targets for BlackrockIncome BKT are 10.14 and 10.53

Monthly Target 110.07
Monthly Target 210.21
Monthly Target 310.463333333333
Monthly Target 410.6
Monthly Target 510.85

Monthly price and volumes Blackrock Income

Date Closing Open Range Volume
Fri 15 May 2026 10.34 (-2.82%) 10.61 10.33 - 10.72 0.4446 times
Thu 30 April 2026 10.64 (0.66%) 10.58 10.54 - 10.85 0.7225 times
Tue 31 March 2026 10.57 (-5.29%) 11.12 10.42 - 11.14 0.9287 times
Fri 27 February 2026 11.16 (0.54%) 11.11 11.06 - 11.23 0.7056 times
Fri 30 January 2026 11.10 (0.54%) 11.08 10.99 - 11.17 0.9608 times
Wed 31 December 2025 11.04 (-0.72%) 11.05 10.90 - 11.11 1.6363 times
Fri 28 November 2025 11.12 (-0.27%) 11.12 10.85 - 11.25 0.9164 times
Fri 31 October 2025 11.15 (-0.8%) 11.27 11.10 - 11.34 1.4698 times
Tue 30 September 2025 11.24 (-4.42%) 11.72 11.13 - 11.86 1.6064 times
Fri 29 August 2025 11.76 (0.94%) 11.71 11.67 - 11.82 0.609 times
Thu 31 July 2025 11.65 (-0.85%) 11.70 11.50 - 11.78 0.4626 times

 monthly chart BlackrockIncome

Yearly price and charts BlackrockIncome

Strong yearly Stock price targets for BlackrockIncome BKT are 9.89 and 10.79

Yearly Target 19.73
Yearly Target 210.04
Yearly Target 310.633333333333
Yearly Target 410.94
Yearly Target 511.53

Yearly price and volumes Blackrock Income

Date Closing Open Range Volume
Fri 15 May 2026 10.34 (-6.34%) 11.08 10.33 - 11.23 0.3819 times
Wed 31 December 2025 11.04 (-4.17%) 11.54 10.85 - 12.11 0.9858 times
Tue 31 December 2024 11.52 (-5.42%) 12.21 11.06 - 12.67 0.5349 times
Fri 29 December 2023 12.18 (-1.3%) 12.37 10.55 - 13.30 0.523 times
Fri 30 December 2022 12.34 (118.41%) 5.65 3.92 - 12.82 1.9497 times
Fri 31 December 2021 5.65 (-6.92%) 6.08 5.63 - 6.51 2.0882 times
Thu 31 December 2020 6.07 (0%) 6.10 6.04 - 6.19 0.5364 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of BlackrockIncome

Tomorrow's movement Prediction of Blackrock Income BKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Income BKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Income BKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.67

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockIncome (BKT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockIncome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackrockIncome in short term and the sell signal is strong.

BlackrockIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and BlackrockIncome BKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockIncome BKT stock. Volume based technical analysis of BlackrockIncome BKT stock is negative.

BlackrockIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Income BKT

DMA (daily moving average) of Blackrock Income BKT

DMA period DMA value
5 day DMA 10.55
12 day DMA 10.61
20 day DMA 10.64
35 day DMA 10.65
50 day DMA 10.69
100 day DMA 10.89
150 day DMA 10.97
200 day DMA 11.13

EMA (exponential moving average) of Blackrock Income BKT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.6110.61
12 day EMA10.5910.6310.63
20 day EMA10.6210.6510.65
35 day EMA10.6610.6810.68
50 day EMA10.7110.7210.72

SMA (simple moving average) of Blackrock Income BKT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.6310.63
12 day SMA10.6110.6310.63
20 day SMA10.6410.6610.66
35 day SMA10.6510.6610.66
50 day SMA10.6910.710.71
100 day SMA10.8910.910.9
150 day SMA10.9710.9710.98
200 day SMA11.1311.1311.14

Videos related to: BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top