USA Brookdale Senior Living Inc. BKD PriceVolume indicator, Brookdale Senior Living Inc. BKD indicators PriceVolume technical analysis, Brookdale Senior Living Inc. BKD indicators PriceVolume free charts, Brookdale Senior Living Inc. BKD indicators PriceVolume historical values USA

Stock BKD - Share Brookdale Senior Living Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 13.74
Daily Resistance: 14.2
5 Day DMA Moving Average is 13.79
20 Day DMA Moving Average is 13.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.35%	13.58	13.92	14.01	13.55	1.41 times
Mon 13 Apr 2026	0.37%	13.51	13.60	13.74	13.37	0.98 times
Fri 10 Apr 2026	-1.6%	13.73	13.55	13.76	13.35	1.51 times
Thu 09 Apr 2026	-2.48%	14.15	13.77	14.31	13.53	2.1 times
Wed 08 Apr 2026	2.69%	14.17	14.12	14.26	13.98	1.23 times
Tue 07 Apr 2026	-1.01%	13.86	13.75	13.95	13.63	1.31 times
Mon 06 Apr 2026	-0.43%	13.78	13.89	14.09	13.66	0.91 times
Thu 02 Apr 2026	0.65%	13.56	13.95	13.98	13.55	1.48 times
Wed 01 Apr 2026	1.32%	13.84	13.86	14.14	13.69	1.61 times
Tue 31 Mar 2026	2.09%	13.53	13.68	13.80	13.30	4.71 times

Volume is calculated using 10 day average volume

USA Brookdale Senior Living Inc. BKD PriceVolume indicator, Brookdale Senior Living Inc. BKD indicators PriceVolume technical analysis, Brookdale Senior Living Inc. BKD indicators PriceVolume free charts, Brookdale Senior Living Inc. BKD indicators PriceVolume historical values USA

Below are charts of USA Brookdale Senior Living Inc. BKD PriceVolume indicator, Brookdale Senior Living Inc. BKD indicators PriceVolume technical analysis, Brookdale Senior Living Inc. BKD indicators PriceVolume free charts, Brookdale Senior Living Inc. BKD indicators PriceVolume historical values USA

Brookdale Senior Living Inc. BKD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookdale Senior Living Inc. BKD is: 2313430 M

Current day volume is 1.269 times compared to averaged volume Brookdale Senior Living Inc. has

Historical price to volume measure of Brookdale Senior Living Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.92	2.35%	2.5%	1.269 times
13.60	0.37%	0.67%	0.884 times
13.55	-1.6%	-1.31%	1.361 times
13.77	-2.48%	-2.69%	1.897 times
14.12	2.69%	-0.35%	1.111 times
13.75	-1.01%	-0.79%	1.18 times
13.89	-0.43%	0.8%	0.822 times
13.95	0.65%	2.88%	1.332 times
13.86	1.32%	0.14%	1.457 times
13.68	2.09%	1.11%	4.255 times

Price to volume Charts of Brookdale Senior Living Inc. BKD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day