USA Brookdale Senior Living Inc. BKD PriceVolume indicator, Brookdale Senior Living Inc. BKD indicators PriceVolume technical analysis, Brookdale Senior Living Inc. BKD indicators PriceVolume free charts, Brookdale Senior Living Inc. BKD indicators PriceVolume historical values USA

Stock BKD - Share Brookdale Senior Living Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 10.86
Daily Resistance: 11.14
5 Day DMA Moving Average is 11.12
20 Day DMA Moving Average is 10.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.7%	11.03	11.01	11.26	10.98	2.06 times
Thu 08 Jan 2026	-0.44%	11.25	11.20	11.27	11.09	2.91 times
Wed 07 Jan 2026	-0.53%	11.36	11.25	11.50	11.22	4.77 times
Tue 06 Jan 2026	4.34%	11.00	11.31	11.64	11.00	4.92 times
Mon 05 Jan 2026	0%	10.90	10.84	10.93	10.59	2.02 times
Fri 02 Jan 2026	0.46%	10.72	10.84	11.00	10.58	2.14 times
Wed 31 Dec 2025	-0.37%	10.77	10.79	10.80	10.64	2.1 times
Mon 29 Dec 2025	0%	10.88	10.83	10.89	10.75	1.09 times
Mon 29 Dec 2025	-0.55%	10.88	10.83	10.89	10.75	1.09 times
Fri 26 Dec 2025	0%	10.94	10.89	11.03	10.79	1.65 times

Volume is calculated using 10 day average volume

USA Brookdale Senior Living Inc. BKD PriceVolume indicator, Brookdale Senior Living Inc. BKD indicators PriceVolume technical analysis, Brookdale Senior Living Inc. BKD indicators PriceVolume free charts, Brookdale Senior Living Inc. BKD indicators PriceVolume historical values USA

Below are charts of USA Brookdale Senior Living Inc. BKD PriceVolume indicator, Brookdale Senior Living Inc. BKD indicators PriceVolume technical analysis, Brookdale Senior Living Inc. BKD indicators PriceVolume free charts, Brookdale Senior Living Inc. BKD indicators PriceVolume historical values USA

Brookdale Senior Living Inc. BKD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookdale Senior Living Inc. BKD is: 2800209.3 M

Current day volume is 0.797 times compared to averaged volume Brookdale Senior Living Inc. has

Historical price to volume measure of Brookdale Senior Living Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.01	-1.7%	-0.18%	0.797 times
11.20	-0.44%	-0.44%	1.126 times
11.25	-0.53%	-0.97%	1.842 times
11.31	4.34%	2.82%	1.9 times
10.84	0%	-0.55%	0.782 times
10.84	0.46%	1.12%	0.829 times
10.79	-0.37%	0.19%	0.811 times
10.83	0%	-0.46%	0.423 times
10.83	-0.55%	-0.46%	0.423 times
10.89	0%	-0.46%	0.636 times

Price to volume Charts of Brookdale Senior Living Inc. BKD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day