BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 13.28 and 13.62
| Intraday Target 1 | 13.19 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.533333333333 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.87 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.54 (-1.46%) | 13.68 | 13.36 - 13.70 | 1.1425 times | Fri 17 April 2026 | 13.74 (-2.76%) | 14.16 | 13.73 - 14.28 | 1.1072 times | Thu 16 April 2026 | 14.13 (0.43%) | 13.98 | 13.98 - 14.15 | 0.9686 times | Wed 15 April 2026 | 14.07 (1.08%) | 13.87 | 13.81 - 14.08 | 0.8348 times | Tue 14 April 2026 | 13.92 (2.35%) | 13.58 | 13.55 - 14.01 | 0.9799 times | Mon 13 April 2026 | 13.60 (0.37%) | 13.51 | 13.37 - 13.74 | 0.6823 times | Fri 10 April 2026 | 13.55 (-1.6%) | 13.73 | 13.35 - 13.76 | 1.051 times | Thu 09 April 2026 | 13.77 (-2.48%) | 14.15 | 13.53 - 14.31 | 1.4651 times | Wed 08 April 2026 | 14.12 (2.69%) | 14.17 | 13.98 - 14.26 | 0.8579 times | Tue 07 April 2026 | 13.75 (-1.01%) | 13.86 | 13.63 - 13.95 | 0.9108 times | Mon 06 April 2026 | 13.89 (-0.43%) | 13.78 | 13.66 - 14.09 | 0.6349 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 13.28 and 13.62
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.533333333333 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.54 (-1.46%) | 13.68 | 13.36 - 13.70 | 0.1987 times | Fri 17 April 2026 | 13.74 (1.4%) | 13.51 | 13.37 - 14.28 | 0.7952 times | Fri 10 April 2026 | 13.55 (-2.87%) | 13.78 | 13.35 - 14.31 | 0.8555 times | Thu 02 April 2026 | 13.95 (0.94%) | 13.94 | 13.30 - 14.14 | 1.1849 times | Fri 27 March 2026 | 13.82 (0.51%) | 13.88 | 13.60 - 14.17 | 0.7452 times | Fri 20 March 2026 | 13.75 (-1.36%) | 14.20 | 13.68 - 14.59 | 0.5869 times | Fri 13 March 2026 | 13.94 (-6.38%) | 14.78 | 13.80 - 14.88 | 1.308 times | Fri 06 March 2026 | 14.89 (-2.68%) | 15.29 | 14.23 - 15.34 | 1.191 times | Fri 27 February 2026 | 15.30 (2.68%) | 15.07 | 14.86 - 15.70 | 1.1354 times | Fri 20 February 2026 | 14.90 (-9.75%) | 16.50 | 14.53 - 17.09 | 1.9992 times | Fri 13 February 2026 | 16.51 (0%) | 16.27 | 16.08 - 16.57 | 0.3924 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 12.97 and 13.93
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.733333333333 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.54 (-1.02%) | 13.84 | 13.35 - 14.31 | 0.5342 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 1.1151 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.7502 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.3674 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8301 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.0946 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7568 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8493 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.8525 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.8498 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 0.8924 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 12.06 and 18.57
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 13.736666666667 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.54 (25.49%) | 10.72 | 10.58 - 17.09 | 0.7283 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.5146 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 1.0628 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 1.0019 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.3316 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 1.0984 times | Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.2623 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookdale Senior BKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.56
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookdaleSenior in short term but the buy signal is initial and weak.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.81 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.66 |
| 100 day DMA | 13.17 |
| 150 day DMA | 11.73 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.89 | 13.96 |
| 12 day EMA | 13.83 | 13.88 | 13.91 |
| 20 day EMA | 13.93 | 13.97 | 13.99 |
| 35 day EMA | 14.28 | 14.32 | 14.35 |
| 50 day EMA | 14.64 | 14.69 | 14.73 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.89 | 13.85 |
| 12 day SMA | 13.84 | 13.86 | 13.86 |
| 20 day SMA | 13.81 | 13.82 | 13.84 |
| 35 day SMA | 14.11 | 14.16 | 14.2 |
| 50 day SMA | 14.66 | 14.7 | 14.72 |
| 100 day SMA | 13.17 | 13.14 | 13.11 |
| 150 day SMA | 11.73 | 11.69 | 11.65 |
| 200 day SMA | 10.68 | 10.64 | 10.61 |


