BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 14.05 and 14.37
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.306666666667 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 14.63 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.22 (-0.97%) | 14.32 | 14.19 - 14.51 | 0.9156 times | Thu 06 August 2026 | 14.36 (-0.49%) | 14.65 | 14.35 - 14.89 | 0.6254 times | Wed 05 August 2026 | 14.43 (1.41%) | 14.13 | 14.07 - 14.68 | 0.7211 times | Tue 04 August 2026 | 14.23 (-0.97%) | 14.26 | 13.85 - 14.38 | 1.2647 times | Mon 03 August 2026 | 14.37 (-1.58%) | 14.61 | 14.35 - 14.93 | 1.2544 times | Fri 31 July 2026 | 14.60 (-0.14%) | 14.69 | 14.28 - 14.74 | 0.8347 times | Thu 30 July 2026 | 14.62 (-1.62%) | 14.85 | 14.41 - 14.87 | 1.2166 times | Wed 29 July 2026 | 14.86 (-3.26%) | 15.23 | 14.81 - 15.38 | 0.8406 times | Tue 28 July 2026 | 15.36 (-0.65%) | 15.81 | 15.09 - 15.84 | 0.7845 times | Mon 27 July 2026 | 15.46 (2.05%) | 15.20 | 15.18 - 15.66 | 1.5424 times | Fri 24 July 2026 | 15.15 (4.48%) | 14.69 | 14.59 - 15.28 | 0.9032 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 13.5 and 14.58
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.22 (-2.6%) | 14.61 | 13.85 - 14.93 | 0.927 times | Fri 31 July 2026 | 14.60 (-3.63%) | 15.20 | 14.28 - 15.84 | 1.0118 times | Fri 24 July 2026 | 15.15 (0.93%) | 14.96 | 14.37 - 15.28 | 0.7936 times | Fri 17 July 2026 | 15.01 (4.09%) | 14.61 | 13.87 - 15.78 | 1.2327 times | Fri 10 July 2026 | 14.42 (-9.14%) | 15.85 | 13.82 - 15.94 | 1.114 times | Thu 02 July 2026 | 15.87 (1.02%) | 15.71 | 15.48 - 16.31 | 0.6211 times | Fri 26 June 2026 | 15.71 (15.09%) | 13.60 | 13.55 - 15.87 | 1.4343 times | Thu 18 June 2026 | 13.65 (1.64%) | 13.89 | 13.45 - 14.30 | 0.8104 times | Fri 12 June 2026 | 13.43 (8.83%) | 12.39 | 11.74 - 13.43 | 0.9793 times | Fri 05 June 2026 | 12.34 (-4.12%) | 12.69 | 11.70 - 12.76 | 1.0758 times | Fri 29 May 2026 | 12.87 (-3.23%) | 13.33 | 12.86 - 13.61 | 0.4523 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 13.5 and 14.58
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.333333333333 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.22 (-2.6%) | 14.61 | 13.85 - 14.93 | 0.2679 times | Fri 31 July 2026 | 14.60 (-9.26%) | 16.07 | 13.82 - 16.16 | 1.2644 times | Tue 30 June 2026 | 16.09 (25.02%) | 12.69 | 11.70 - 16.31 | 1.3576 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.8691 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.7512 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 1.0124 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.5034 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.2415 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.7387 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 0.9938 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.6377 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 12.4 and 18.91
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 13.963333333333 |
| Yearly Target 4 | 17.35 |
| Yearly Target 5 | 20.47 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.22 (31.79%) | 10.72 | 10.58 - 17.09 | 1.2931 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.3767 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 0.9761 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.904 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.2002 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 1.0061 times | Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.2438 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.
BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.25 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13.97 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.45 | 14.49 |
| 12 day EMA | 14.56 | 14.62 | 14.67 |
| 20 day EMA | 14.65 | 14.69 | 14.72 |
| 35 day EMA | 14.43 | 14.44 | 14.44 |
| 50 day EMA | 14.19 | 14.19 | 14.18 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.4 | 14.45 |
| 12 day SMA | 14.68 | 14.72 | 14.79 |
| 20 day SMA | 14.71 | 14.72 | 14.76 |
| 35 day SMA | 14.88 | 14.86 | 14.84 |
| 50 day SMA | 14.25 | 14.24 | 14.22 |
| 100 day SMA | 13.97 | 13.97 | 13.97 |
| 150 day SMA | 13.97 | 13.95 | 13.93 |
| 200 day SMA | 13.01 | 12.98 | 12.95 |


