ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong intraday Stock price targets for BrookdaleSenior are 14.05 and 14.37

Intraday Target 113.99
Intraday Target 214.1
Intraday Target 314.306666666667
Intraday Target 414.42
Intraday Target 514.63

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Fri 07 August 2026 14.22 (-0.97%) 14.32 14.19 - 14.51 0.9156 times
Thu 06 August 2026 14.36 (-0.49%) 14.65 14.35 - 14.89 0.6254 times
Wed 05 August 2026 14.43 (1.41%) 14.13 14.07 - 14.68 0.7211 times
Tue 04 August 2026 14.23 (-0.97%) 14.26 13.85 - 14.38 1.2647 times
Mon 03 August 2026 14.37 (-1.58%) 14.61 14.35 - 14.93 1.2544 times
Fri 31 July 2026 14.60 (-0.14%) 14.69 14.28 - 14.74 0.8347 times
Thu 30 July 2026 14.62 (-1.62%) 14.85 14.41 - 14.87 1.2166 times
Wed 29 July 2026 14.86 (-3.26%) 15.23 14.81 - 15.38 0.8406 times
Tue 28 July 2026 15.36 (-0.65%) 15.81 15.09 - 15.84 0.7845 times
Mon 27 July 2026 15.46 (2.05%) 15.20 15.18 - 15.66 1.5424 times
Fri 24 July 2026 15.15 (4.48%) 14.69 14.59 - 15.28 0.9032 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 13.5 and 14.58

Weekly Target 113.25
Weekly Target 213.74
Weekly Target 314.333333333333
Weekly Target 414.82
Weekly Target 515.41

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Fri 07 August 2026 14.22 (-2.6%) 14.61 13.85 - 14.93 0.927 times
Fri 31 July 2026 14.60 (-3.63%) 15.20 14.28 - 15.84 1.0118 times
Fri 24 July 2026 15.15 (0.93%) 14.96 14.37 - 15.28 0.7936 times
Fri 17 July 2026 15.01 (4.09%) 14.61 13.87 - 15.78 1.2327 times
Fri 10 July 2026 14.42 (-9.14%) 15.85 13.82 - 15.94 1.114 times
Thu 02 July 2026 15.87 (1.02%) 15.71 15.48 - 16.31 0.6211 times
Fri 26 June 2026 15.71 (15.09%) 13.60 13.55 - 15.87 1.4343 times
Thu 18 June 2026 13.65 (1.64%) 13.89 13.45 - 14.30 0.8104 times
Fri 12 June 2026 13.43 (8.83%) 12.39 11.74 - 13.43 0.9793 times
Fri 05 June 2026 12.34 (-4.12%) 12.69 11.70 - 12.76 1.0758 times
Fri 29 May 2026 12.87 (-3.23%) 13.33 12.86 - 13.61 0.4523 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 13.5 and 14.58

Monthly Target 113.25
Monthly Target 213.74
Monthly Target 314.333333333333
Monthly Target 414.82
Monthly Target 515.41

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 07 August 2026 14.22 (-2.6%) 14.61 13.85 - 14.93 0.2679 times
Fri 31 July 2026 14.60 (-9.26%) 16.07 13.82 - 16.16 1.2644 times
Tue 30 June 2026 16.09 (25.02%) 12.69 11.70 - 16.31 1.3576 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.8691 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.7512 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 1.0124 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.5034 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.2415 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.7387 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 0.9938 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.6377 times

 monthly chart BrookdaleSenior

Yearly price and charts BrookdaleSenior

Strong yearly Stock price targets for BrookdaleSenior BKD are 12.4 and 18.91

Yearly Target 17.45
Yearly Target 210.84
Yearly Target 313.963333333333
Yearly Target 417.35
Yearly Target 520.47

Yearly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 07 August 2026 14.22 (31.79%) 10.72 10.58 - 17.09 1.2931 times
Wed 31 December 2025 10.79 (114.51%) 5.11 4.45 - 11.38 1.3767 times
Tue 31 December 2024 5.03 (-13.57%) 5.84 4.89 - 8.12 0.9761 times
Fri 29 December 2023 5.82 (113.19%) 2.77 2.27 - 6.11 0.904 times
Fri 30 December 2022 2.73 (-47.09%) 5.20 2.61 - 7.61 1.2002 times
Fri 31 December 2021 5.16 (16.48%) 4.45 4.15 - 8.95 1.0061 times
Thu 31 December 2020 4.43 (0%) 2.70 2.55 - 4.83 0.2438 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.

BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookdaleSenior is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.68
20 day DMA 14.71
35 day DMA 14.88
50 day DMA 14.25
100 day DMA 13.97
150 day DMA 13.97
200 day DMA 13.01

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.4514.49
12 day EMA14.5614.6214.67
20 day EMA14.6514.6914.72
35 day EMA14.4314.4414.44
50 day EMA14.1914.1914.18

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.414.45
12 day SMA14.6814.7214.79
20 day SMA14.7114.7214.76
35 day SMA14.8814.8614.84
50 day SMA14.2514.2414.22
100 day SMA13.9713.9713.97
150 day SMA13.9713.9513.93
200 day SMA13.0112.9812.95

Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top