BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 12.76 and 13.14
| Intraday Target 1 | 12.66 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 13.04 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.42 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.04 (-1.29%) | 13.17 | 12.85 - 13.23 | 1.0863 times | Thu 14 May 2026 | 13.21 (2.72%) | 12.92 | 12.92 - 13.33 | 0.8705 times | Wed 13 May 2026 | 12.86 (-0.92%) | 12.96 | 12.60 - 13.09 | 0.8056 times | Tue 12 May 2026 | 12.98 (1.33%) | 12.92 | 12.83 - 13.18 | 0.6374 times | Mon 11 May 2026 | 12.81 (-1.31%) | 13.04 | 12.64 - 13.29 | 1.1253 times | Fri 08 May 2026 | 12.98 (-4.28%) | 13.76 | 12.90 - 14.03 | 1.2148 times | Thu 07 May 2026 | 13.56 (-4.37%) | 13.23 | 12.66 - 13.79 | 2.3367 times | Wed 06 May 2026 | 14.18 (1.07%) | 14.10 | 14.00 - 14.40 | 0.8513 times | Tue 05 May 2026 | 14.03 (0.07%) | 14.10 | 13.91 - 14.11 | 0.4162 times | Mon 04 May 2026 | 14.02 (-2.09%) | 14.18 | 13.85 - 14.27 | 0.6559 times | Fri 01 May 2026 | 14.32 (-0.28%) | 14.39 | 14.27 - 14.56 | 0.6114 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 12.68 and 13.41
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.04 (0.46%) | 13.04 | 12.60 - 13.33 | 1.1662 times | Fri 08 May 2026 | 12.98 (-9.36%) | 14.18 | 12.66 - 14.40 | 1.4109 times | Fri 01 May 2026 | 14.32 (3.17%) | 13.84 | 13.84 - 14.56 | 0.7999 times | Fri 24 April 2026 | 13.88 (1.02%) | 13.68 | 13.08 - 13.94 | 0.8527 times | Fri 17 April 2026 | 13.74 (1.4%) | 13.51 | 13.37 - 14.28 | 0.838 times | Fri 10 April 2026 | 13.55 (-2.87%) | 13.78 | 13.35 - 14.31 | 0.9015 times | Thu 02 April 2026 | 13.95 (0.94%) | 13.94 | 13.30 - 14.14 | 1.2487 times | Fri 27 March 2026 | 13.82 (0.51%) | 13.88 | 13.60 - 14.17 | 0.7853 times | Fri 20 March 2026 | 13.75 (-1.36%) | 14.20 | 13.68 - 14.59 | 0.6185 times | Fri 13 March 2026 | 13.94 (-6.38%) | 14.78 | 13.80 - 14.88 | 1.3784 times | Fri 06 March 2026 | 14.89 (-2.68%) | 15.29 | 14.23 - 15.34 | 1.2551 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 11.84 and 13.8
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.4 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.04 (-9.19%) | 14.39 | 12.60 - 14.56 | 0.6315 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.8381 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 1.1296 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.6774 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.3852 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8241 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.1088 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7114 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8603 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.8337 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.8609 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 11.81 and 18.32
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 13.57 |
| Yearly Target 4 | 16.56 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.04 (20.85%) | 10.72 | 10.58 - 17.09 | 0.8546 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.4824 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 1.0511 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.9735 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.2924 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 1.0834 times | Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.2625 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookdaleSenior in short term and the sell signal is strong.
BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.65 |
| 150 day DMA | 12.36 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.14 | 13.1 |
| 12 day EMA | 13.35 | 13.41 | 13.45 |
| 20 day EMA | 13.52 | 13.57 | 13.61 |
| 35 day EMA | 13.73 | 13.77 | 13.8 |
| 50 day EMA | 13.87 | 13.9 | 13.93 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.97 | 13.04 |
| 12 day SMA | 13.53 | 13.62 | 13.69 |
| 20 day SMA | 13.61 | 13.64 | 13.69 |
| 35 day SMA | 13.7 | 13.72 | 13.73 |
| 50 day SMA | 13.84 | 13.88 | 13.92 |
| 100 day SMA | 13.65 | 13.63 | 13.6 |
| 150 day SMA | 12.36 | 12.33 | 12.3 |
| 200 day SMA | 11.19 | 11.17 | 11.14 |


