Munafa Stock Market Course + Intraday & FNO calls 
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 14.82 and 15.36
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.7 |
| Intraday Target 3 | 14.943333333333 |
| Intraday Target 4 | 15.24 |
| Intraday Target 5 | 15.48 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.99 (-0.93%) | 14.85 | 14.65 - 15.19 | 0.6853 times | Mon 02 March 2026 | 15.13 (-1.11%) | 15.29 | 15.00 - 15.34 | 0.7967 times | Fri 27 February 2026 | 15.30 (0.86%) | 15.06 | 15.04 - 15.53 | 0.994 times | Thu 26 February 2026 | 15.17 (0.33%) | 15.19 | 14.86 - 15.23 | 0.6748 times | Wed 25 February 2026 | 15.12 (-1.56%) | 15.49 | 15.06 - 15.50 | 0.4481 times | Tue 24 February 2026 | 15.36 (-0.52%) | 15.30 | 15.09 - 15.48 | 0.662 times | Mon 23 February 2026 | 15.44 (3.62%) | 15.07 | 15.01 - 15.70 | 0.8535 times | Fri 20 February 2026 | 14.90 (-0.33%) | 14.74 | 14.53 - 15.09 | 1.2393 times | Thu 19 February 2026 | 14.95 (-9.72%) | 15.43 | 14.80 - 15.91 | 2.2713 times | Wed 18 February 2026 | 16.56 (-0.48%) | 16.50 | 16.36 - 16.78 | 1.3749 times | Tue 17 February 2026 | 16.64 (0.79%) | 16.50 | 16.40 - 17.09 | 1.5102 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 14.48 and 15.17
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.993333333333 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.99 (-2.03%) | 15.29 | 14.65 - 15.34 | 0.3482 times | Fri 27 February 2026 | 15.30 (2.68%) | 15.07 | 14.86 - 15.70 | 0.8534 times | Fri 20 February 2026 | 14.90 (-9.75%) | 16.50 | 14.53 - 17.09 | 1.5026 times | Fri 13 February 2026 | 16.51 (0%) | 16.27 | 16.08 - 16.57 | 0.295 times | Fri 13 February 2026 | 16.51 (2.55%) | 16.10 | 16.04 - 17.00 | 1.2791 times | Fri 06 February 2026 | 16.10 (7.33%) | 15.00 | 14.85 - 16.37 | 1.5452 times | Fri 30 January 2026 | 15.00 (15.83%) | 12.88 | 12.72 - 15.06 | 1.3214 times | Fri 23 January 2026 | 12.95 (6.15%) | 12.16 | 12.00 - 13.09 | 0.9724 times | Fri 16 January 2026 | 12.20 (10.81%) | 11.05 | 10.83 - 12.31 | 1.0951 times | Fri 09 January 2026 | 11.01 (1.57%) | 10.90 | 10.59 - 11.64 | 0.7876 times | Fri 02 January 2026 | 10.84 (0.09%) | 10.88 | 10.58 - 11.00 | 0.252 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 14.48 and 15.17
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 14.993333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.99 (-2.03%) | 15.29 | 14.65 - 15.34 | 0.119 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.871 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.4618 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8874 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.1701 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.8091 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.9079 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.9113 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.9085 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 0.954 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.8196 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 12.79 and 19.3
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 14.22 |
| Yearly Target 4 | 17.86 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.99 (38.92%) | 10.72 | 10.58 - 17.09 | 0.5105 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.5672 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 1.0998 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 1.0367 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.3779 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 1.1366 times | Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.2714 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brookdale Senior BKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.08
Munafa value: 49 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.
BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.73 |
| 35 day DMA | 14.59 |
| 50 day DMA | 13.5 |
| 100 day DMA | 11.67 |
| 150 day DMA | 10.35 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.24 | 15.3 |
| 12 day EMA | 15.33 | 15.39 | 15.44 |
| 20 day EMA | 15.19 | 15.21 | 15.22 |
| 35 day EMA | 14.39 | 14.35 | 14.3 |
| 50 day EMA | 13.4 | 13.34 | 13.27 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.22 | 15.28 |
| 12 day SMA | 15.51 | 15.63 | 15.73 |
| 20 day SMA | 15.73 | 15.78 | 15.8 |
| 35 day SMA | 14.59 | 14.48 | 14.36 |
| 50 day SMA | 13.5 | 13.41 | 13.32 |
| 100 day SMA | 11.67 | 11.6 | 11.53 |
| 150 day SMA | 10.35 | 10.3 | 10.25 |
| 200 day SMA | 9.51 | 9.47 | 9.43 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
