ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong intraday Stock price targets for BrookdaleSenior are 11.22 and 11.47

Intraday Target 111.17
Intraday Target 211.27
Intraday Target 311.416666666667
Intraday Target 411.52
Intraday Target 511.67

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Mon 21 September 2026 11.38 (-0.61%) 11.46 11.31 - 11.56 0.6777 times
Fri 18 September 2026 11.45 (-1.12%) 11.55 11.42 - 11.66 1.6678 times
Thu 17 September 2026 11.58 (-0.77%) 11.70 11.53 - 11.76 0.954 times
Wed 16 September 2026 11.67 (-1.52%) 11.82 11.66 - 12.04 0.7516 times
Tue 15 September 2026 11.85 (-0.5%) 12.04 11.51 - 12.04 1.3589 times
Mon 14 September 2026 11.91 (-1.89%) 12.20 11.90 - 12.38 0.5672 times
Fri 11 September 2026 12.14 (-0.49%) 12.31 11.98 - 12.48 1.2552 times
Thu 10 September 2026 12.20 (0.49%) 12.40 12.12 - 12.79 1.2527 times
Wed 09 September 2026 12.14 (0.41%) 12.13 12.00 - 12.23 0.5549 times
Tue 08 September 2026 12.09 (2.72%) 11.74 11.70 - 12.26 0.96 times
Fri 04 September 2026 11.77 (-1.42%) 11.85 11.75 - 12.14 0.7249 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 11.22 and 11.47

Weekly Target 111.17
Weekly Target 211.27
Weekly Target 311.416666666667
Weekly Target 411.52
Weekly Target 511.67

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Mon 21 September 2026 11.38 (-0.61%) 11.46 11.31 - 11.56 0.1411 times
Fri 18 September 2026 11.45 (-5.68%) 12.20 11.42 - 12.38 1.1031 times
Fri 11 September 2026 12.14 (3.14%) 11.74 11.70 - 12.79 0.8374 times
Fri 04 September 2026 11.77 (0.43%) 11.59 11.59 - 12.14 1.0654 times
Fri 28 August 2026 11.72 (-0.68%) 11.94 11.70 - 12.37 1.0057 times
Fri 21 August 2026 11.80 (-6.65%) 12.47 11.63 - 12.61 0.9711 times
Fri 14 August 2026 12.64 (-11.11%) 14.11 12.40 - 14.33 1.9562 times
Fri 07 August 2026 14.22 (-2.6%) 14.61 13.85 - 14.93 0.9907 times
Fri 31 July 2026 14.60 (-3.63%) 15.20 14.28 - 15.84 1.0813 times
Fri 24 July 2026 15.15 (0.93%) 14.96 14.37 - 15.28 0.8481 times
Fri 17 July 2026 15.01 (4.09%) 14.61 13.87 - 15.78 1.3174 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 10.61 and 12.09

Monthly Target 110.35
Monthly Target 210.86
Monthly Target 311.826666666667
Monthly Target 412.34
Monthly Target 513.31

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Mon 21 September 2026 11.38 (-3.48%) 11.85 11.31 - 12.79 0.725 times
Mon 31 August 2026 11.79 (-19.25%) 14.61 11.59 - 14.93 1.2734 times
Fri 31 July 2026 14.60 (-9.26%) 16.07 13.82 - 16.16 1.1578 times
Tue 30 June 2026 16.09 (25.02%) 12.69 11.70 - 16.31 1.2431 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.7959 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.6878 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 0.9271 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.3767 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.1369 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.6764 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 0.91 times

 monthly chart BrookdaleSenior

Yearly price and charts BrookdaleSenior

Strong yearly Stock price targets for BrookdaleSenior BKD are 10.98 and 17.49

Yearly Target 16.51
Yearly Target 28.94
Yearly Target 313.016666666667
Yearly Target 415.45
Yearly Target 519.53

Yearly price and volumes Brookdale Senior

Date Closing Open Range Volume
Mon 21 September 2026 11.38 (5.47%) 10.72 10.58 - 17.09 1.5272 times
Wed 31 December 2025 10.79 (114.51%) 5.11 4.45 - 11.38 1.3202 times
Tue 31 December 2024 5.03 (-13.57%) 5.84 4.89 - 8.12 0.936 times
Fri 29 December 2023 5.82 (113.19%) 2.77 2.27 - 6.11 0.8669 times
Fri 30 December 2022 2.73 (-47.09%) 5.20 2.61 - 7.61 1.151 times
Fri 31 December 2021 5.16 (16.48%) 4.45 4.15 - 8.95 0.9649 times
Thu 31 December 2020 4.43 (0%) 2.70 2.55 - 4.83 0.2338 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookdale Senior BKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrookdaleSenior in short term but the buy signal is initial and weak.

BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookdaleSenior is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 11.59
12 day DMA 11.84
20 day DMA 11.9
35 day DMA 12.41
50 day DMA 13.14
100 day DMA 13.45
150 day DMA 13.75
200 day DMA 13.36

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.6611.77
12 day EMA11.7811.8511.92
20 day EMA1212.0612.12
35 day EMA12.5712.6412.71
50 day EMA13.1513.2213.29

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5911.6911.83
12 day SMA11.8411.8911.93
20 day SMA11.911.9211.94
35 day SMA12.4112.512.59
50 day SMA13.1413.213.27
100 day SMA13.4513.4813.5
150 day SMA13.7513.7813.82
200 day SMA13.3613.3613.36

Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top