Munafa Stock Market Course + Intraday & FNO calls 
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 14.76 and 15.86
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 14.946666666667 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 16.05 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.28 (6.7%) | 14.23 | 14.23 - 15.33 | 1.5979 times | Wed 15 July 2026 | 14.32 (0.92%) | 13.98 | 13.98 - 14.62 | 1.0017 times | Tue 14 July 2026 | 14.19 (-1.46%) | 14.17 | 13.87 - 14.26 | 1.0409 times | Mon 13 July 2026 | 14.40 (-0.14%) | 14.61 | 14.34 - 15.12 | 0.9406 times | Fri 10 July 2026 | 14.42 (-5.57%) | 14.42 | 13.82 - 14.50 | 2.1646 times | Thu 09 July 2026 | 15.27 (1.73%) | 15.03 | 14.94 - 15.38 | 0.4634 times | Wed 08 July 2026 | 15.01 (-2.66%) | 15.20 | 14.72 - 15.56 | 0.8235 times | Tue 07 July 2026 | 15.42 (-0.96%) | 15.62 | 15.32 - 15.84 | 0.6819 times | Mon 06 July 2026 | 15.57 (-1.89%) | 15.85 | 15.34 - 15.94 | 0.9077 times | Thu 02 July 2026 | 15.87 (0.32%) | 15.84 | 15.65 - 16.15 | 0.3777 times | Wed 01 July 2026 | 15.82 (-1.68%) | 16.07 | 15.64 - 16.16 | 0.6323 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 14.58 and 16.04
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.826666666667 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.28 (5.96%) | 14.61 | 13.87 - 15.33 | 1.1335 times | Fri 10 July 2026 | 14.42 (-9.14%) | 15.85 | 13.82 - 15.94 | 1.2473 times | Thu 02 July 2026 | 15.87 (1.02%) | 15.71 | 15.48 - 16.31 | 0.6954 times | Fri 26 June 2026 | 15.71 (15.09%) | 13.60 | 13.55 - 15.87 | 1.6059 times | Thu 18 June 2026 | 13.65 (1.64%) | 13.89 | 13.45 - 14.30 | 0.9074 times | Fri 12 June 2026 | 13.43 (8.83%) | 12.39 | 11.74 - 13.43 | 1.0965 times | Fri 05 June 2026 | 12.34 (-4.12%) | 12.69 | 11.70 - 12.76 | 1.2045 times | Fri 29 May 2026 | 12.87 (-3.23%) | 13.33 | 12.86 - 13.61 | 0.5064 times | Fri 22 May 2026 | 13.30 (1.99%) | 12.98 | 12.98 - 13.56 | 0.668 times | Fri 15 May 2026 | 13.04 (0.46%) | 13.04 | 12.60 - 13.33 | 0.9352 times | Fri 08 May 2026 | 12.98 (-9.36%) | 14.18 | 12.66 - 14.40 | 1.1315 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 13.38 and 15.72
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 15.086666666667 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.28 (-5.03%) | 16.07 | 13.82 - 16.16 | 0.6939 times | Tue 30 June 2026 | 16.09 (25.02%) | 12.69 | 11.70 - 16.31 | 1.3875 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.8883 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.7677 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 1.0347 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.5366 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.2689 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.755 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.0157 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.6517 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.7881 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 12.93 and 19.44
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 14.316666666667 |
| Yearly Target 4 | 18.05 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.28 (41.61%) | 10.72 | 10.58 - 17.09 | 1.1821 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.4034 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 0.9951 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.9216 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.2236 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 1.0257 times | Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.2485 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookdale Senior BKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.18
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookdaleSenior in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 15.14 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.53 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.52 | 14.62 |
| 12 day EMA | 14.82 | 14.74 | 14.82 |
| 20 day EMA | 14.68 | 14.62 | 14.65 |
| 35 day EMA | 14.38 | 14.33 | 14.33 |
| 50 day EMA | 13.9 | 13.84 | 13.82 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.52 | 14.66 |
| 12 day SMA | 15.14 | 15.19 | 15.3 |
| 20 day SMA | 14.92 | 14.85 | 14.81 |
| 35 day SMA | 14 | 13.95 | 13.92 |
| 50 day SMA | 13.8 | 13.77 | 13.77 |
| 100 day SMA | 13.99 | 13.98 | 14.01 |
| 150 day SMA | 13.53 | 13.5 | 13.48 |
| 200 day SMA | 12.5 | 12.46 | 12.43 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
