ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong intraday Stock price targets for BrookdaleSenior are 13.28 and 13.62

Intraday Target 113.19
Intraday Target 213.37
Intraday Target 313.533333333333
Intraday Target 413.71
Intraday Target 513.87

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Mon 20 April 2026 13.54 (-1.46%) 13.68 13.36 - 13.70 1.1425 times
Fri 17 April 2026 13.74 (-2.76%) 14.16 13.73 - 14.28 1.1072 times
Thu 16 April 2026 14.13 (0.43%) 13.98 13.98 - 14.15 0.9686 times
Wed 15 April 2026 14.07 (1.08%) 13.87 13.81 - 14.08 0.8348 times
Tue 14 April 2026 13.92 (2.35%) 13.58 13.55 - 14.01 0.9799 times
Mon 13 April 2026 13.60 (0.37%) 13.51 13.37 - 13.74 0.6823 times
Fri 10 April 2026 13.55 (-1.6%) 13.73 13.35 - 13.76 1.051 times
Thu 09 April 2026 13.77 (-2.48%) 14.15 13.53 - 14.31 1.4651 times
Wed 08 April 2026 14.12 (2.69%) 14.17 13.98 - 14.26 0.8579 times
Tue 07 April 2026 13.75 (-1.01%) 13.86 13.63 - 13.95 0.9108 times
Mon 06 April 2026 13.89 (-0.43%) 13.78 13.66 - 14.09 0.6349 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 13.28 and 13.62

Weekly Target 113.19
Weekly Target 213.37
Weekly Target 313.533333333333
Weekly Target 413.71
Weekly Target 513.87

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Mon 20 April 2026 13.54 (-1.46%) 13.68 13.36 - 13.70 0.1987 times
Fri 17 April 2026 13.74 (1.4%) 13.51 13.37 - 14.28 0.7952 times
Fri 10 April 2026 13.55 (-2.87%) 13.78 13.35 - 14.31 0.8555 times
Thu 02 April 2026 13.95 (0.94%) 13.94 13.30 - 14.14 1.1849 times
Fri 27 March 2026 13.82 (0.51%) 13.88 13.60 - 14.17 0.7452 times
Fri 20 March 2026 13.75 (-1.36%) 14.20 13.68 - 14.59 0.5869 times
Fri 13 March 2026 13.94 (-6.38%) 14.78 13.80 - 14.88 1.308 times
Fri 06 March 2026 14.89 (-2.68%) 15.29 14.23 - 15.34 1.191 times
Fri 27 February 2026 15.30 (2.68%) 15.07 14.86 - 15.70 1.1354 times
Fri 20 February 2026 14.90 (-9.75%) 16.50 14.53 - 17.09 1.9992 times
Fri 13 February 2026 16.51 (0%) 16.27 16.08 - 16.57 0.3924 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 12.97 and 13.93

Monthly Target 112.77
Monthly Target 213.16
Monthly Target 313.733333333333
Monthly Target 414.12
Monthly Target 514.69

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Mon 20 April 2026 13.54 (-1.02%) 13.84 13.35 - 14.31 0.5342 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 1.1151 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.7502 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.3674 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.8301 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 1.0946 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.7568 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.8493 times
Fri 29 August 2025 7.70 (-0.65%) 7.86 6.99 - 7.96 0.8525 times
Thu 31 July 2025 7.75 (11.35%) 6.92 6.65 - 8.01 0.8498 times
Mon 30 June 2025 6.96 (6.91%) 6.49 6.26 - 7.29 0.8924 times

 monthly chart BrookdaleSenior

Yearly price and charts BrookdaleSenior

Strong yearly Stock price targets for BrookdaleSenior BKD are 12.06 and 18.57

Yearly Target 17.23
Yearly Target 210.38
Yearly Target 313.736666666667
Yearly Target 416.89
Yearly Target 520.25

Yearly price and volumes Brookdale Senior

Date Closing Open Range Volume
Mon 20 April 2026 13.54 (25.49%) 10.72 10.58 - 17.09 0.7283 times
Wed 31 December 2025 10.79 (114.51%) 5.11 4.45 - 11.38 1.5146 times
Tue 31 December 2024 5.03 (-13.57%) 5.84 4.89 - 8.12 1.0628 times
Fri 29 December 2023 5.82 (113.19%) 2.77 2.27 - 6.11 1.0019 times
Fri 30 December 2022 2.73 (-47.09%) 5.20 2.61 - 7.61 1.3316 times
Fri 31 December 2021 5.16 (16.48%) 4.45 4.15 - 8.95 1.0984 times
Thu 31 December 2020 4.43 (0%) 2.70 2.55 - 4.83 0.2623 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookdale Senior BKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.56

Munafa value: 30 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrookdaleSenior in short term but the buy signal is initial and weak.

BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrookdaleSenior is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 13.88
12 day DMA 13.84
20 day DMA 13.81
35 day DMA 14.11
50 day DMA 14.66
100 day DMA 13.17
150 day DMA 11.73
200 day DMA 10.68

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.8913.96
12 day EMA13.8313.8813.91
20 day EMA13.9313.9713.99
35 day EMA14.2814.3214.35
50 day EMA14.6414.6914.73

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.8913.85
12 day SMA13.8413.8613.86
20 day SMA13.8113.8213.84
35 day SMA14.1114.1614.2
50 day SMA14.6614.714.72
100 day SMA13.1713.1413.11
150 day SMA11.7311.6911.65
200 day SMA10.6810.6410.61

Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top