ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong intraday Stock price targets for BrookdaleSenior are 12.76 and 13.14

Intraday Target 112.66
Intraday Target 212.85
Intraday Target 313.04
Intraday Target 413.23
Intraday Target 513.42

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Fri 15 May 2026 13.04 (-1.29%) 13.17 12.85 - 13.23 1.0863 times
Thu 14 May 2026 13.21 (2.72%) 12.92 12.92 - 13.33 0.8705 times
Wed 13 May 2026 12.86 (-0.92%) 12.96 12.60 - 13.09 0.8056 times
Tue 12 May 2026 12.98 (1.33%) 12.92 12.83 - 13.18 0.6374 times
Mon 11 May 2026 12.81 (-1.31%) 13.04 12.64 - 13.29 1.1253 times
Fri 08 May 2026 12.98 (-4.28%) 13.76 12.90 - 14.03 1.2148 times
Thu 07 May 2026 13.56 (-4.37%) 13.23 12.66 - 13.79 2.3367 times
Wed 06 May 2026 14.18 (1.07%) 14.10 14.00 - 14.40 0.8513 times
Tue 05 May 2026 14.03 (0.07%) 14.10 13.91 - 14.11 0.4162 times
Mon 04 May 2026 14.02 (-2.09%) 14.18 13.85 - 14.27 0.6559 times
Fri 01 May 2026 14.32 (-0.28%) 14.39 14.27 - 14.56 0.6114 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 12.68 and 13.41

Weekly Target 112.26
Weekly Target 212.65
Weekly Target 312.99
Weekly Target 413.38
Weekly Target 513.72

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Fri 15 May 2026 13.04 (0.46%) 13.04 12.60 - 13.33 1.1662 times
Fri 08 May 2026 12.98 (-9.36%) 14.18 12.66 - 14.40 1.4109 times
Fri 01 May 2026 14.32 (3.17%) 13.84 13.84 - 14.56 0.7999 times
Fri 24 April 2026 13.88 (1.02%) 13.68 13.08 - 13.94 0.8527 times
Fri 17 April 2026 13.74 (1.4%) 13.51 13.37 - 14.28 0.838 times
Fri 10 April 2026 13.55 (-2.87%) 13.78 13.35 - 14.31 0.9015 times
Thu 02 April 2026 13.95 (0.94%) 13.94 13.30 - 14.14 1.2487 times
Fri 27 March 2026 13.82 (0.51%) 13.88 13.60 - 14.17 0.7853 times
Fri 20 March 2026 13.75 (-1.36%) 14.20 13.68 - 14.59 0.6185 times
Fri 13 March 2026 13.94 (-6.38%) 14.78 13.80 - 14.88 1.3784 times
Fri 06 March 2026 14.89 (-2.68%) 15.29 14.23 - 15.34 1.2551 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 11.84 and 13.8

Monthly Target 111.44
Monthly Target 212.24
Monthly Target 313.4
Monthly Target 414.2
Monthly Target 515.36

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 15 May 2026 13.04 (-9.19%) 14.39 12.60 - 14.56 0.6315 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.8381 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 1.1296 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.6774 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.3852 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.8241 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 1.1088 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.7114 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.8603 times
Fri 29 August 2025 7.70 (-0.65%) 7.86 6.99 - 7.96 0.8337 times
Thu 31 July 2025 7.75 (11.35%) 6.92 6.65 - 8.01 0.8609 times

 monthly chart BrookdaleSenior

Yearly price and charts BrookdaleSenior

Strong yearly Stock price targets for BrookdaleSenior BKD are 11.81 and 18.32

Yearly Target 17.06
Yearly Target 210.05
Yearly Target 313.57
Yearly Target 416.56
Yearly Target 520.08

Yearly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 15 May 2026 13.04 (20.85%) 10.72 10.58 - 17.09 0.8546 times
Wed 31 December 2025 10.79 (114.51%) 5.11 4.45 - 11.38 1.4824 times
Tue 31 December 2024 5.03 (-13.57%) 5.84 4.89 - 8.12 1.0511 times
Fri 29 December 2023 5.82 (113.19%) 2.77 2.27 - 6.11 0.9735 times
Fri 30 December 2022 2.73 (-47.09%) 5.20 2.61 - 7.61 1.2924 times
Fri 31 December 2021 5.16 (16.48%) 4.45 4.15 - 8.95 1.0834 times
Thu 31 December 2020 4.43 (0%) 2.70 2.55 - 4.83 0.2625 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brookdale Senior BKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrookdaleSenior in short term and the sell signal is strong.

BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrookdaleSenior is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 12.98
12 day DMA 13.53
20 day DMA 13.61
35 day DMA 13.7
50 day DMA 13.84
100 day DMA 13.65
150 day DMA 12.36
200 day DMA 11.19

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.1413.1
12 day EMA13.3513.4113.45
20 day EMA13.5213.5713.61
35 day EMA13.7313.7713.8
50 day EMA13.8713.913.93

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9812.9713.04
12 day SMA13.5313.6213.69
20 day SMA13.6113.6413.69
35 day SMA13.713.7213.73
50 day SMA13.8413.8813.92
100 day SMA13.6513.6313.6
150 day SMA12.3612.3312.3
200 day SMA11.1911.1711.14

Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top