Munafa Stock Market Course + Intraday & FNO calls 
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 11.06 and 11.24
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.186666666667 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.37 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.20 (-0.44%) | 11.25 | 11.09 - 11.27 | 1.2252 times | Wed 07 January 2026 | 11.25 (-0.53%) | 11.36 | 11.22 - 11.50 | 2.0044 times | Tue 06 January 2026 | 11.31 (4.34%) | 11.00 | 11.00 - 11.64 | 2.0676 times | Mon 05 January 2026 | 10.84 (0%) | 10.90 | 10.59 - 10.93 | 0.8513 times | Fri 02 January 2026 | 10.84 (0.46%) | 10.72 | 10.58 - 11.00 | 0.9019 times | Wed 31 December 2025 | 10.79 (-0.37%) | 10.77 | 10.64 - 10.80 | 0.8819 times | Mon 29 December 2025 | 10.83 (0%) | 10.88 | 10.75 - 10.89 | 0.4603 times | Mon 29 December 2025 | 10.83 (-0.55%) | 10.88 | 10.75 - 10.89 | 0.4603 times | Fri 26 December 2025 | 10.89 (0%) | 10.94 | 10.79 - 11.03 | 0.6924 times | Wed 24 December 2025 | 10.89 (-0.91%) | 11.01 | 10.81 - 11.04 | 0.4547 times | Tue 23 December 2025 | 10.99 (2.14%) | 10.73 | 10.72 - 11.17 | 1.0868 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 10.9 and 11.95
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.20 (3.32%) | 10.90 | 10.59 - 11.64 | 1.1209 times | Fri 02 January 2026 | 10.84 (0.09%) | 10.88 | 10.58 - 11.00 | 0.4091 times | Mon 29 December 2025 | 10.83 (-0.55%) | 10.88 | 10.75 - 10.89 | 0.0839 times | Fri 26 December 2025 | 10.89 (0.93%) | 10.74 | 10.72 - 11.17 | 0.6613 times | Fri 19 December 2025 | 10.79 (5.06%) | 10.29 | 10.22 - 10.81 | 1.1468 times | Fri 12 December 2025 | 10.27 (-4.73%) | 10.80 | 10.11 - 11.00 | 1.0357 times | Fri 05 December 2025 | 10.78 (-3.14%) | 11.08 | 10.48 - 11.20 | 1.0445 times | Fri 28 November 2025 | 11.13 (3.06%) | 10.80 | 10.70 - 11.38 | 1.2228 times | Fri 21 November 2025 | 10.80 (3.55%) | 10.75 | 10.37 - 11.00 | 1.5693 times | Fri 14 November 2025 | 10.43 (10.6%) | 9.61 | 9.46 - 10.58 | 1.7057 times | Fri 07 November 2025 | 9.43 (1.73%) | 9.04 | 8.02 - 9.56 | 1.0626 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 10.89 and 11.95
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.20 (3.8%) | 10.72 | 10.58 - 11.64 | 0.3108 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 1.0197 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.3446 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.9297 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 1.0433 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 1.0472 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 1.044 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.0962 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.9418 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.2227 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.7888 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 10.89 and 11.95
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 11.14 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.20 (3.8%) | 10.72 | 10.58 - 11.64 | 0.0429 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.6802 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 1.179 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 1.1114 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.4772 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 1.2185 times | Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.291 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.92
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrookdaleSenior in short term and the buy signal is strong.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookdaleSenior in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.44 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.55 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.08 | 10.99 |
| 12 day EMA | 10.96 | 10.92 | 10.86 |
| 20 day EMA | 10.85 | 10.81 | 10.76 |
| 35 day EMA | 10.58 | 10.54 | 10.5 |
| 50 day EMA | 10.36 | 10.33 | 10.29 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.01 | 10.92 |
| 12 day SMA | 10.95 | 10.92 | 10.87 |
| 20 day SMA | 10.76 | 10.73 | 10.7 |
| 35 day SMA | 10.79 | 10.77 | 10.75 |
| 50 day SMA | 10.44 | 10.39 | 10.34 |
| 100 day SMA | 9.22 | 9.19 | 9.15 |
| 150 day SMA | 8.55 | 8.52 | 8.49 |
| 200 day SMA | 7.99 | 7.97 | 7.94 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
