BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 11.22 and 11.47
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.27 |
| Intraday Target 3 | 11.416666666667 |
| Intraday Target 4 | 11.52 |
| Intraday Target 5 | 11.67 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.38 (-0.61%) | 11.46 | 11.31 - 11.56 | 0.6777 times | Fri 18 September 2026 | 11.45 (-1.12%) | 11.55 | 11.42 - 11.66 | 1.6678 times | Thu 17 September 2026 | 11.58 (-0.77%) | 11.70 | 11.53 - 11.76 | 0.954 times | Wed 16 September 2026 | 11.67 (-1.52%) | 11.82 | 11.66 - 12.04 | 0.7516 times | Tue 15 September 2026 | 11.85 (-0.5%) | 12.04 | 11.51 - 12.04 | 1.3589 times | Mon 14 September 2026 | 11.91 (-1.89%) | 12.20 | 11.90 - 12.38 | 0.5672 times | Fri 11 September 2026 | 12.14 (-0.49%) | 12.31 | 11.98 - 12.48 | 1.2552 times | Thu 10 September 2026 | 12.20 (0.49%) | 12.40 | 12.12 - 12.79 | 1.2527 times | Wed 09 September 2026 | 12.14 (0.41%) | 12.13 | 12.00 - 12.23 | 0.5549 times | Tue 08 September 2026 | 12.09 (2.72%) | 11.74 | 11.70 - 12.26 | 0.96 times | Fri 04 September 2026 | 11.77 (-1.42%) | 11.85 | 11.75 - 12.14 | 0.7249 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 11.22 and 11.47
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.38 (-0.61%) | 11.46 | 11.31 - 11.56 | 0.1411 times | Fri 18 September 2026 | 11.45 (-5.68%) | 12.20 | 11.42 - 12.38 | 1.1031 times | Fri 11 September 2026 | 12.14 (3.14%) | 11.74 | 11.70 - 12.79 | 0.8374 times | Fri 04 September 2026 | 11.77 (0.43%) | 11.59 | 11.59 - 12.14 | 1.0654 times | Fri 28 August 2026 | 11.72 (-0.68%) | 11.94 | 11.70 - 12.37 | 1.0057 times | Fri 21 August 2026 | 11.80 (-6.65%) | 12.47 | 11.63 - 12.61 | 0.9711 times | Fri 14 August 2026 | 12.64 (-11.11%) | 14.11 | 12.40 - 14.33 | 1.9562 times | Fri 07 August 2026 | 14.22 (-2.6%) | 14.61 | 13.85 - 14.93 | 0.9907 times | Fri 31 July 2026 | 14.60 (-3.63%) | 15.20 | 14.28 - 15.84 | 1.0813 times | Fri 24 July 2026 | 15.15 (0.93%) | 14.96 | 14.37 - 15.28 | 0.8481 times | Fri 17 July 2026 | 15.01 (4.09%) | 14.61 | 13.87 - 15.78 | 1.3174 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 10.61 and 12.09
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.38 (-3.48%) | 11.85 | 11.31 - 12.79 | 0.725 times | Mon 31 August 2026 | 11.79 (-19.25%) | 14.61 | 11.59 - 14.93 | 1.2734 times | Fri 31 July 2026 | 14.60 (-9.26%) | 16.07 | 13.82 - 16.16 | 1.1578 times | Tue 30 June 2026 | 16.09 (25.02%) | 12.69 | 11.70 - 16.31 | 1.2431 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.7959 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.6878 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 0.9271 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.3767 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.1369 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.6764 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 0.91 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 10.98 and 17.49
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 13.016666666667 |
| Yearly Target 4 | 15.45 |
| Yearly Target 5 | 19.53 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.38 (5.47%) | 10.72 | 10.58 - 17.09 | 1.5272 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.3202 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 0.936 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.8669 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.151 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 0.9649 times | Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.2338 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookdale Senior BKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrookdaleSenior in short term but the buy signal is initial and weak.
BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12.41 |
| 50 day DMA | 13.14 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.66 | 11.77 |
| 12 day EMA | 11.78 | 11.85 | 11.92 |
| 20 day EMA | 12 | 12.06 | 12.12 |
| 35 day EMA | 12.57 | 12.64 | 12.71 |
| 50 day EMA | 13.15 | 13.22 | 13.29 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.69 | 11.83 |
| 12 day SMA | 11.84 | 11.89 | 11.93 |
| 20 day SMA | 11.9 | 11.92 | 11.94 |
| 35 day SMA | 12.41 | 12.5 | 12.59 |
| 50 day SMA | 13.14 | 13.2 | 13.27 |
| 100 day SMA | 13.45 | 13.48 | 13.5 |
| 150 day SMA | 13.75 | 13.78 | 13.82 |
| 200 day SMA | 13.36 | 13.36 | 13.36 |


