USA Baidu, Inc. BIDU PriceVolume indicator, Baidu, Inc. BIDU indicators PriceVolume technical analysis, Baidu, Inc. BIDU indicators PriceVolume free charts, Baidu, Inc. BIDU indicators PriceVolume historical values USA

Stock BIDU - Share Baidu, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 124.15
Daily Resistance: 129.52
5 Day DMA Moving Average is 120.08
20 Day DMA Moving Average is 119.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5.85%	124.00	125.67	128.00	122.63	1.14 times
Thu 04 Dec 2025	1.23%	117.70	118.72	119.77	117.47	0.26 times
Wed 03 Dec 2025	-1.45%	117.23	117.28	118.30	116.96	0.38 times
Tue 02 Dec 2025	-0.58%	119.02	119.01	119.73	116.90	0.25 times
Mon 01 Dec 2025	2.41%	118.13	119.71	120.20	117.27	0.78 times
Fri 28 Nov 2025	0.52%	117.00	116.89	118.20	116.78	0.38 times
Wed 26 Nov 2025	-1.32%	117.25	116.29	119.12	113.60	0.59 times
Tue 25 Nov 2025	-1.17%	119.94	117.85	121.00	117.50	0.53 times
Mon 24 Nov 2025	7.48%	114.28	119.25	120.00	112.88	0.93 times
Fri 21 Nov 2025	0.45%	109.23	110.95	112.99	108.98	0.9 times

Volume is calculated using 10 day average volume

USA Baidu, Inc. BIDU PriceVolume indicator, Baidu, Inc. BIDU indicators PriceVolume technical analysis, Baidu, Inc. BIDU indicators PriceVolume free charts, Baidu, Inc. BIDU indicators PriceVolume historical values USA

Below are charts of USA Baidu, Inc. BIDU PriceVolume indicator, Baidu, Inc. BIDU indicators PriceVolume technical analysis, Baidu, Inc. BIDU indicators PriceVolume free charts, Baidu, Inc. BIDU indicators PriceVolume historical values USA

Baidu, Inc. BIDU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Baidu, Inc. BIDU is: 5297120 M

Current day volume is 0.66 times compared to averaged volume Baidu, Inc. has

Historical price to volume measure of Baidu, Inc. is:

Price	Percent Change	Percent change within day	Volume change
125.67	5.85%	1.35%	0.66 times
118.72	1.23%	0.87%	0.152 times
117.28	-1.45%	0.04%	0.219 times
119.01	-0.58%	-0.01%	0.147 times
119.71	2.41%	1.34%	0.449 times
116.89	0.52%	-0.09%	0.219 times
116.29	-1.32%	-0.82%	0.338 times
117.85	-1.17%	-1.74%	0.304 times
119.25	7.48%	4.35%	0.537 times
110.95	0.45%	1.57%	0.52 times

Price to volume Charts of Baidu, Inc. BIDU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day