USA Baidu, Inc. BIDU PriceVolume indicator, Baidu, Inc. BIDU indicators PriceVolume technical analysis, Baidu, Inc. BIDU indicators PriceVolume free charts, Baidu, Inc. BIDU indicators PriceVolume historical values USA

Stock BIDU - Share Baidu, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 104.61
Daily Resistance: 108.53
5 Day DMA Moving Average is 105.24
20 Day DMA Moving Average is 110.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.31%	104.92	105.26	107.87	103.95	0.47 times
Tue 28 Jul 2026	-0.35%	103.93	104.93	105.16	102.54	0.47 times
Mon 27 Jul 2026	-0.06%	105.80	105.30	107.03	104.84	0.59 times
Fri 24 Jul 2026	0%	106.35	105.36	106.93	105.20	0.32 times
Fri 24 Jul 2026	-1.89%	106.35	105.36	106.93	105.20	0.32 times
Thu 23 Jul 2026	-0.12%	107.40	107.39	108.21	105.51	0.45 times
Wed 22 Jul 2026	-0.71%	107.25	107.52	108.25	106.55	0.49 times
Tue 21 Jul 2026	-1.38%	108.82	108.29	109.79	107.83	0.31 times
Mon 20 Jul 2026	2.39%	111.37	109.80	112.64	109.68	0.48 times
Fri 17 Jul 2026	-4.94%	108.65	107.24	109.68	106.98	0.61 times

Volume is calculated using 10 day average volume

USA Baidu, Inc. BIDU PriceVolume indicator, Baidu, Inc. BIDU indicators PriceVolume technical analysis, Baidu, Inc. BIDU indicators PriceVolume free charts, Baidu, Inc. BIDU indicators PriceVolume historical values USA

Below are charts of USA Baidu, Inc. BIDU PriceVolume indicator, Baidu, Inc. BIDU indicators PriceVolume technical analysis, Baidu, Inc. BIDU indicators PriceVolume free charts, Baidu, Inc. BIDU indicators PriceVolume historical values USA

Baidu, Inc. BIDU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Baidu, Inc. BIDU is: 9257140 M

Current day volume is 0.127 times compared to averaged volume Baidu, Inc. has

Historical price to volume measure of Baidu, Inc. is:

Price	Percent Change	Percent change within day	Volume change
105.26	0.31%	0.32%	0.127 times
104.93	-0.35%	0.96%	0.128 times
105.30	-0.06%	-0.47%	0.158 times
105.36	0%	-0.93%	0.086 times
105.36	-1.89%	-0.93%	0.086 times
107.39	-0.12%	-0.01%	0.122 times
107.52	-0.71%	0.25%	0.132 times
108.29	-1.38%	-0.49%	0.083 times
109.80	2.39%	-1.41%	0.13 times
107.24	-4.94%	-1.3%	0.164 times

Price to volume Charts of Baidu, Inc. BIDU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day