USA Baidu, Inc. BIDU PriceVolume indicator, Baidu, Inc. BIDU indicators PriceVolume technical analysis, Baidu, Inc. BIDU indicators PriceVolume free charts, Baidu, Inc. BIDU indicators PriceVolume historical values USA

Stock BIDU - Share Baidu, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 124.64
Daily Resistance: 127.06
5 Day DMA Moving Average is 120.49
20 Day DMA Moving Average is 113.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.84%	127.79	126.13	127.99	125.57	1.54 times
Thu 16 Apr 2026	3.42%	126.97	125.08	127.23	122.96	1.48 times
Wed 15 Apr 2026	2.25%	118.04	120.94	121.35	117.45	1.14 times
Tue 14 Apr 2026	5.6%	113.99	118.28	119.32	113.19	0.78 times
Mon 13 Apr 2026	3.29%	109.50	112.01	112.35	109.49	1.21 times
Fri 10 Apr 2026	0.2%	111.23	108.44	111.92	108.12	1 times
Thu 09 Apr 2026	-4.66%	111.85	108.22	111.85	107.51	1.44 times
Wed 08 Apr 2026	2.58%	114.93	113.51	116.48	113.18	1.19 times
Tue 07 Apr 2026	-0.56%	111.66	110.66	111.66	108.83	0.25 times
Mon 06 Apr 2026	0.29%	110.44	111.28	111.82	110.44	0.51 times

Volume is calculated using 10 day average volume

USA Baidu, Inc. BIDU PriceVolume indicator, Baidu, Inc. BIDU indicators PriceVolume technical analysis, Baidu, Inc. BIDU indicators PriceVolume free charts, Baidu, Inc. BIDU indicators PriceVolume historical values USA

Below are charts of USA Baidu, Inc. BIDU PriceVolume indicator, Baidu, Inc. BIDU indicators PriceVolume technical analysis, Baidu, Inc. BIDU indicators PriceVolume free charts, Baidu, Inc. BIDU indicators PriceVolume historical values USA

Baidu, Inc. BIDU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Baidu, Inc. BIDU is: 2636210 M

Current day volume is 0.994 times compared to averaged volume Baidu, Inc. has

Historical price to volume measure of Baidu, Inc. is:

Price	Percent Change	Percent change within day	Volume change
126.13	0.84%	-1.3%	0.994 times
125.08	3.42%	-1.49%	0.955 times
120.94	2.25%	2.46%	0.732 times
118.28	5.6%	3.76%	0.506 times
112.01	3.29%	2.29%	0.78 times
108.44	0.2%	-2.51%	0.643 times
108.22	-4.66%	-3.25%	0.931 times
113.51	2.58%	-1.24%	0.765 times
110.66	-0.56%	-0.9%	0.158 times
111.28	0.29%	0.76%	0.331 times

Price to volume Charts of Baidu, Inc. BIDU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day