USA Baidu, Inc. BIDU PriceVolume indicator, Baidu, Inc. BIDU indicators PriceVolume technical analysis, Baidu, Inc. BIDU indicators PriceVolume free charts, Baidu, Inc. BIDU indicators PriceVolume historical values USA

Stock BIDU - Share Baidu, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 107.65
Daily Resistance: 111.52
5 Day DMA Moving Average is 113.35
20 Day DMA Moving Average is 120.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-5%	112.00	109.82	113.22	109.35	0.3 times
Wed 25 Mar 2026	2.73%	114.85	115.60	115.92	113.88	0.43 times
Tue 24 Mar 2026	-1.75%	113.60	112.53	114.41	111.80	0.39 times
Mon 23 Mar 2026	0.25%	114.35	114.53	116.24	113.53	0.45 times
Fri 20 Mar 2026	-3.96%	117.66	114.25	118.94	113.73	0.35 times
Thu 19 Mar 2026	-1.44%	120.20	118.96	121.73	116.47	0.29 times
Tue 17 Mar 2026	-0.9%	122.09	120.70	123.79	120.47	0.26 times
Mon 16 Mar 2026	-1.83%	125.99	121.80	126.71	121.34	0.81 times
Fri 13 Mar 2026	0.74%	125.13	124.07	128.10	124.03	0.87 times
Thu 12 Mar 2026	-1.61%	122.62	123.16	125.35	122.07	0.57 times

Volume is calculated using 10 day average volume

USA Baidu, Inc. BIDU PriceVolume indicator, Baidu, Inc. BIDU indicators PriceVolume technical analysis, Baidu, Inc. BIDU indicators PriceVolume free charts, Baidu, Inc. BIDU indicators PriceVolume historical values USA

Below are charts of USA Baidu, Inc. BIDU PriceVolume indicator, Baidu, Inc. BIDU indicators PriceVolume technical analysis, Baidu, Inc. BIDU indicators PriceVolume free charts, Baidu, Inc. BIDU indicators PriceVolume historical values USA

Baidu, Inc. BIDU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Baidu, Inc. BIDU is: 4371300 M

Current day volume is 0.239 times compared to averaged volume Baidu, Inc. has

Historical price to volume measure of Baidu, Inc. is:

Price	Percent Change	Percent change within day	Volume change
109.82	-5%	-1.95%	0.239 times
115.60	2.73%	0.65%	0.338 times
112.53	-1.75%	-0.94%	0.309 times
114.53	0.25%	0.16%	0.355 times
114.25	-3.96%	-2.9%	0.272 times
118.96	-1.44%	-1.03%	0.231 times
120.70	-0.9%	-1.14%	0.206 times
121.80	-1.83%	-3.33%	0.638 times
124.07	0.74%	-0.85%	0.682 times
123.16	-1.61%	0.44%	0.448 times

Price to volume Charts of Baidu, Inc. BIDU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day