ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong intraday Stock price targets for BaiduInc are 134.26 and 140.82

Intraday Target 1128.96
Intraday Target 2132.99
Intraday Target 3135.52333333333
Intraday Target 4139.55
Intraday Target 5142.08

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Fri 13 February 2026 137.01 (-0.99%) 133.96 131.50 - 138.06 1.769 times
Thu 12 February 2026 138.38 (-4.64%) 144.27 136.50 - 144.61 1.4432 times
Wed 11 February 2026 145.12 (-1.7%) 147.00 142.82 - 148.06 0.67 times
Tue 10 February 2026 147.63 (0.45%) 146.97 145.94 - 149.58 0.4863 times
Mon 09 February 2026 146.97 (0.69%) 144.75 142.70 - 147.00 0.7743 times
Fri 06 February 2026 145.97 (5.04%) 141.00 141.00 - 146.13 0.8276 times
Thu 05 February 2026 138.96 (0.73%) 140.82 138.08 - 142.37 1.3188 times
Wed 04 February 2026 137.95 (-4.77%) 140.77 136.31 - 141.49 1.3912 times
Tue 03 February 2026 144.86 (-2.47%) 144.80 142.00 - 147.43 0.6415 times
Mon 02 February 2026 148.53 (-3.02%) 150.38 147.39 - 151.32 0.678 times
Fri 30 January 2026 153.15 (-2.78%) 155.51 152.54 - 157.40 0.5293 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 125.22 and 143.3

Weekly Target 1121.28
Weekly Target 2129.15
Weekly Target 3139.36333333333
Weekly Target 4147.23
Weekly Target 5157.44

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Fri 13 February 2026 137.01 (-6.14%) 144.75 131.50 - 149.58 0.9838 times
Fri 06 February 2026 145.97 (-4.69%) 150.38 136.31 - 151.32 0.9291 times
Fri 30 January 2026 153.15 (-5.16%) 159.43 152.54 - 161.93 0.6152 times
Fri 23 January 2026 161.49 (7.96%) 150.89 148.41 - 165.60 0.8591 times
Fri 16 January 2026 149.58 (4.18%) 148.65 145.64 - 154.29 1.2854 times
Fri 09 January 2026 143.58 (-4.47%) 144.67 140.21 - 151.59 1.3036 times
Fri 02 January 2026 150.30 (20.5%) 123.50 121.35 - 151.08 1.5882 times
Fri 26 December 2025 124.73 (0.73%) 124.21 121.80 - 124.90 0.3324 times
Fri 19 December 2025 123.83 (-0.94%) 121.88 118.02 - 125.37 0.7098 times
Fri 12 December 2025 125.01 (-0.53%) 129.00 123.48 - 131.24 1.3934 times
Fri 05 December 2025 125.67 (7.51%) 118.13 116.90 - 128.00 0.7141 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 124.35 and 144.17

Monthly Target 1120.12
Monthly Target 2128.57
Monthly Target 3139.94333333333
Monthly Target 4148.39
Monthly Target 5159.76

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Fri 13 February 2026 137.01 (-10.54%) 150.38 131.50 - 151.32 0.3023 times
Fri 30 January 2026 153.15 (17.21%) 144.54 140.21 - 165.60 0.799 times
Wed 31 December 2025 130.66 (11.78%) 118.13 116.90 - 135.13 0.5916 times
Fri 28 November 2025 116.89 (-3.29%) 123.02 107.64 - 134.58 0.7881 times
Fri 31 October 2025 120.87 (-8.27%) 131.75 115.28 - 149.51 1.2318 times
Tue 30 September 2025 131.77 (38.27%) 92.61 92.56 - 141.60 2.1945 times
Fri 29 August 2025 95.30 (8.46%) 86.66 84.64 - 96.28 1.2987 times
Thu 31 July 2025 87.87 (2.46%) 85.68 84.82 - 94.50 1.2211 times
Mon 30 June 2025 85.76 (4.71%) 82.99 82.39 - 89.05 0.5529 times
Fri 30 May 2025 81.90 (-6.74%) 88.59 81.17 - 95.15 1.02 times
Wed 30 April 2025 87.82 (-4.57%) 91.10 74.71 - 92.71 1.2251 times

 monthly chart BaiduInc

Yearly price and charts BaiduInc

Strong yearly Stock price targets for BaiduInc BIDU are 117.21 and 151.31

Yearly Target 1110.6
Yearly Target 2123.81
Yearly Target 3144.70333333333
Yearly Target 4157.91
Yearly Target 5178.8

Yearly price and volumes Baidu Inc

Date Closing Open Range Volume
Fri 13 February 2026 137.01 (4.86%) 144.54 131.50 - 165.60 0.1011 times
Wed 31 December 2025 130.66 (55.1%) 83.17 74.71 - 149.51 1.311 times
Tue 31 December 2024 84.24 (-29.26%) 116.89 78.95 - 119.75 1.0674 times
Fri 29 December 2023 119.09 (4.12%) 118.86 103.36 - 160.88 0.8594 times
Fri 30 December 2022 114.38 (-23.13%) 148.91 73.58 - 171.87 1.0441 times
Fri 31 December 2021 148.79 (-31.19%) 219.51 132.14 - 354.82 2.2048 times
Thu 31 December 2020 216.24 (0%) 124.98 124.18 - 225.35 0.4121 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baidu Inc BIDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 9 points

Upper Bollinger band is at 167 and lower is at 134, while middle bands are at 142 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaiduInc in short term but the sell signal is initial and weak.

BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaiduInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.45 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 143.02
12 day DMA 145.17
20 day DMA 149.97
35 day DMA 146.2
50 day DMA 139.24
100 day DMA 132.14
150 day DMA 120.44
200 day DMA 112.08

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA141.22143.33145.8
12 day EMA144.6145.98147.36
20 day EMA145.52146.42147.27
35 day EMA142.23142.54142.79
50 day EMA137.84137.87137.85

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA143.02144.81144.93
12 day SMA145.17146.89148.49
20 day SMA149.97150.59151.2
35 day SMA146.2145.82145.42
50 day SMA139.24138.88138.51
100 day SMA132.14132.14132.11
150 day SMA120.44120.1119.77
200 day SMA112.08111.85111.61

Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top