ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong intraday Stock price targets for BaiduInc are 87.34 and 89.43

Intraday Target 186.94
Intraday Target 287.74
Intraday Target 389.03
Intraday Target 489.83
Intraday Target 591.12

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Wed 16 September 2026 88.54 (-1.99%) 89.99 88.23 - 90.32 0.6071 times
Tue 15 September 2026 90.34 (-1.7%) 91.14 90.10 - 91.78 0.4079 times
Mon 14 September 2026 91.90 (0.55%) 91.41 90.56 - 92.68 0.3697 times
Fri 11 September 2026 91.40 (0.89%) 91.39 91.25 - 92.91 1.0977 times
Thu 10 September 2026 90.59 (-1.56%) 90.31 89.82 - 91.22 1.0937 times
Wed 09 September 2026 92.03 (-0.56%) 93.85 91.81 - 94.12 1.3475 times
Tue 08 September 2026 92.55 (-6.98%) 91.76 90.54 - 92.62 3.2339 times
Fri 04 September 2026 99.49 (4.09%) 98.00 96.74 - 99.64 0.7167 times
Thu 03 September 2026 95.58 (1.3%) 93.75 93.39 - 95.76 0.818 times
Wed 02 September 2026 94.35 (-0.54%) 92.89 92.83 - 95.29 0.3077 times
Tue 01 September 2026 94.86 (-0.44%) 94.92 94.70 - 96.01 0.7868 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 86.16 and 90.61

Weekly Target 185.37
Weekly Target 286.95
Weekly Target 389.816666666667
Weekly Target 491.4
Weekly Target 594.27

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Wed 16 September 2026 88.54 (-3.13%) 91.41 88.23 - 92.68 0.2915 times
Fri 11 September 2026 91.40 (-8.13%) 91.76 89.82 - 94.12 1.4256 times
Fri 04 September 2026 99.49 (2.44%) 97.91 92.83 - 99.64 0.869 times
Fri 28 August 2026 97.12 (4.19%) 91.81 91.78 - 98.30 1.0625 times
Fri 21 August 2026 93.21 (-10.09%) 102.69 89.51 - 104.28 2.4265 times
Fri 14 August 2026 103.67 (-5.51%) 109.37 102.81 - 109.90 0.9174 times
Fri 07 August 2026 109.71 (-1.26%) 111.28 107.62 - 114.45 0.6499 times
Fri 31 July 2026 111.11 (5.46%) 105.80 102.54 - 111.21 0.8359 times
Fri 24 July 2026 105.36 (-1.75%) 111.37 105.20 - 112.64 0.4771 times
Fri 17 July 2026 107.24 (-8.76%) 114.15 105.67 - 116.41 1.0447 times
Fri 10 July 2026 117.54 (3.73%) 113.68 111.17 - 121.39 0.5819 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 82.68 and 94.09

Monthly Target 180.73
Monthly Target 284.63
Monthly Target 392.136666666667
Monthly Target 496.04
Monthly Target 5103.55

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Wed 16 September 2026 88.54 (-7.07%) 94.92 88.23 - 99.64 0.5814 times
Mon 31 August 2026 95.28 (-14.25%) 111.28 89.51 - 114.45 1.3757 times
Fri 31 July 2026 111.11 (-2.78%) 113.13 102.54 - 121.39 0.8527 times
Tue 30 June 2026 114.29 (-15.44%) 131.00 100.32 - 139.90 0.8688 times
Fri 29 May 2026 135.16 (6.82%) 125.80 124.23 - 152.37 1.1551 times
Thu 30 April 2026 126.53 (13.56%) 111.35 107.51 - 130.34 0.8137 times
Tue 31 March 2026 111.42 (-10.46%) 119.25 105.77 - 128.10 0.8486 times
Fri 27 February 2026 124.44 (-18.75%) 150.38 122.97 - 151.32 0.9718 times
Fri 30 January 2026 153.15 (17.21%) 144.54 140.21 - 165.60 1.4548 times
Wed 31 December 2025 130.66 (11.78%) 118.13 116.90 - 135.13 1.0773 times
Fri 28 November 2025 116.89 (-3.29%) 123.02 107.64 - 134.58 1.435 times

 monthly chart BaiduInc

Yearly price and charts BaiduInc

Strong yearly Stock price targets for BaiduInc BIDU are 49.7 and 127.07

Yearly Target 136.75
Yearly Target 262.65
Yearly Target 3114.12333333333
Yearly Target 4140.02
Yearly Target 5191.49

Yearly price and volumes Baidu Inc

Date Closing Open Range Volume
Wed 16 September 2026 88.54 (-32.24%) 144.54 88.23 - 165.60 0.4367 times
Wed 31 December 2025 130.66 (55.1%) 83.17 74.71 - 149.51 1.2468 times
Tue 31 December 2024 84.24 (-29.26%) 116.89 78.95 - 119.75 1.0164 times
Fri 29 December 2023 119.09 (4.12%) 118.86 103.36 - 160.88 0.8082 times
Fri 30 December 2022 114.38 (-23.13%) 148.91 73.58 - 171.87 0.9832 times
Fri 31 December 2021 148.79 (-31.19%) 219.51 132.14 - 354.82 2.1087 times
Thu 31 December 2020 216.24 (0%) 124.98 124.18 - 225.35 0.3999 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.

BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaiduInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.58 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 90.55
12 day DMA 93.08
20 day DMA 93.39
35 day DMA 99.17
50 day DMA 102.54
100 day DMA 113.89
150 day DMA 116.82
200 day DMA 121.8

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA90.691.6392.27
12 day EMA92.5393.2693.79
20 day EMA94.5595.1895.69
35 day EMA98.2898.8599.35
50 day EMA102.32102.88103.39

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5591.2591.69
12 day SMA93.0893.7994.34
20 day SMA93.3993.594.19
35 day SMA99.1799.64100.07
50 day SMA102.54103.01103.49
100 day SMA113.89114.22114.55
150 day SMA116.82117.21117.53
200 day SMA121.8121.95122.06

Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top