ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong intraday Stock price targets for BaiduInc are 109.44 and 112.88

Intraday Target 1106.59
Intraday Target 2108.85
Intraday Target 3110.03
Intraday Target 4112.29
Intraday Target 5113.47

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Fri 31 July 2026 111.11 (3.38%) 109.99 107.77 - 111.21 2.0337 times
Thu 30 July 2026 107.48 (2.11%) 104.31 102.94 - 107.92 1.6275 times
Wed 29 July 2026 105.26 (0.31%) 104.92 103.95 - 107.87 0.8327 times
Tue 28 July 2026 104.93 (-0.35%) 103.93 102.54 - 105.16 0.8383 times
Mon 27 July 2026 105.30 (-0.06%) 105.80 104.84 - 107.03 1.0341 times
Fri 24 July 2026 105.36 (-1.89%) 106.35 105.20 - 106.93 0.5669 times
Thu 23 July 2026 107.39 (-0.12%) 107.40 105.51 - 108.21 0.8 times
Wed 22 July 2026 107.52 (-0.71%) 107.25 106.55 - 108.25 0.8664 times
Tue 21 July 2026 108.29 (-1.38%) 108.82 107.83 - 109.79 0.5462 times
Mon 20 July 2026 109.80 (2.39%) 111.37 109.68 - 112.64 0.8543 times
Fri 17 July 2026 107.24 (-4.94%) 108.65 106.98 - 109.68 1.0787 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 106.83 and 115.5

Weekly Target 199.62
Weekly Target 2105.36
Weekly Target 3108.28666666667
Weekly Target 4114.03
Weekly Target 5116.96

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Fri 31 July 2026 111.11 (5.46%) 105.80 102.54 - 111.21 1.112 times
Fri 24 July 2026 105.36 (-1.75%) 111.37 105.20 - 112.64 0.6347 times
Fri 17 July 2026 107.24 (-8.76%) 114.15 105.67 - 116.41 1.3898 times
Fri 10 July 2026 117.54 (3.73%) 113.68 111.17 - 121.39 0.7741 times
Thu 02 July 2026 113.31 (8.72%) 107.81 106.40 - 119.88 1.136 times
Fri 26 June 2026 104.22 (-6.73%) 110.76 100.32 - 113.25 0.9282 times
Thu 18 June 2026 111.74 (-3.48%) 117.16 110.93 - 118.77 0.6225 times
Fri 12 June 2026 115.77 (-4.83%) 119.61 112.74 - 122.83 1.0736 times
Fri 05 June 2026 121.65 (-10%) 131.00 120.41 - 139.90 1.2723 times
Fri 29 May 2026 135.16 (5.76%) 129.95 124.85 - 138.85 1.0567 times
Fri 22 May 2026 127.80 (-5.68%) 143.24 124.89 - 143.36 1.4594 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 97.4 and 116.25

Monthly Target 192.83
Monthly Target 2101.97
Monthly Target 3111.68
Monthly Target 4120.82
Monthly Target 5130.53

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Fri 31 July 2026 111.11 (-2.78%) 113.13 102.54 - 121.39 0.7315 times
Tue 30 June 2026 114.29 (-15.44%) 131.00 100.32 - 139.90 0.7453 times
Fri 29 May 2026 135.16 (6.82%) 125.80 124.23 - 152.37 0.9909 times
Thu 30 April 2026 126.53 (13.56%) 111.35 107.51 - 130.34 0.698 times
Tue 31 March 2026 111.42 (-10.46%) 119.25 105.77 - 128.10 0.728 times
Fri 27 February 2026 124.44 (-18.75%) 150.38 122.97 - 151.32 0.8337 times
Fri 30 January 2026 153.15 (17.21%) 144.54 140.21 - 165.60 1.248 times
Wed 31 December 2025 130.66 (11.78%) 118.13 116.90 - 135.13 0.9242 times
Fri 28 November 2025 116.89 (-3.29%) 123.02 107.64 - 134.58 1.231 times
Fri 31 October 2025 120.87 (-8.27%) 131.75 115.28 - 149.51 1.8694 times
Tue 30 September 2025 131.77 (38.27%) 92.61 92.56 - 141.60 3.4279 times

 monthly chart BaiduInc

Yearly price and charts BaiduInc

Strong yearly Stock price targets for BaiduInc BIDU are 73.08 and 138.36

Yearly Target 160.4
Yearly Target 285.75
Yearly Target 3125.67666666667
Yearly Target 4151.03
Yearly Target 5190.96

Yearly price and volumes Baidu Inc

Date Closing Open Range Volume
Fri 31 July 2026 111.11 (-14.96%) 144.54 100.32 - 165.60 0.3456 times
Wed 31 December 2025 130.66 (55.1%) 83.17 74.71 - 149.51 1.2641 times
Tue 31 December 2024 84.24 (-29.26%) 116.89 78.95 - 119.75 1.0305 times
Fri 29 December 2023 119.09 (4.12%) 118.86 103.36 - 160.88 0.8195 times
Fri 30 December 2022 114.38 (-23.13%) 148.91 73.58 - 171.87 0.9969 times
Fri 31 December 2021 148.79 (-31.19%) 219.51 132.14 - 354.82 2.138 times
Thu 31 December 2020 216.24 (0%) 124.98 124.18 - 225.35 0.4054 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baidu Inc BIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baidu Inc BIDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Baidu Inc BIDU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Baidu Inc BIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109

Tomorrow's movement Prediction of Baidu Inc BIDU looks bullish. It has broken an important Moving average of 109.66 with high volumes

Munafa value: 100 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaiduInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaiduInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaiduInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaiduInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.71 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 106.82
12 day DMA 107.71
20 day DMA 110.31
35 day DMA 111.05
50 day DMA 116.42
100 day DMA 119.84
150 day DMA 126.84
200 day DMA 125.6

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA107.96106.39105.84
12 day EMA108.29107.78107.83
20 day EMA109.75109.61109.83
35 day EMA113.81113.97114.35
50 day EMA117.49117.75118.17

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA106.82105.67105.65
12 day SMA107.71107.73107.92
20 day SMA110.31110.42110.95
35 day SMA111.05111.23111.62
50 day SMA116.42116.94117.55
100 day SMA119.84119.91120.02
150 day SMA126.84126.93127.01
200 day SMA125.6125.73125.89

Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top