ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong intraday Stock price targets for BaiduInc are 116.57 and 119.26

Intraday Target 1114.46
Intraday Target 2115.99
Intraday Target 3117.15333333333
Intraday Target 4118.68
Intraday Target 5119.84

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Thu 09 July 2026 117.51 (-0.14%) 115.92 115.63 - 118.32 0.6852 times
Wed 08 July 2026 117.68 (4.99%) 118.97 116.43 - 121.39 1.2587 times
Tue 07 July 2026 112.09 (-2.02%) 112.11 111.17 - 114.90 0.6487 times
Mon 06 July 2026 114.40 (0.96%) 113.68 111.69 - 114.87 0.5666 times
Thu 02 July 2026 113.31 (-3.93%) 112.21 111.11 - 115.40 1.0734 times
Wed 01 July 2026 117.94 (3.19%) 113.13 112.37 - 119.88 1.2942 times
Tue 30 June 2026 114.29 (1.84%) 113.09 111.44 - 115.80 1.4842 times
Mon 29 June 2026 112.23 (7.69%) 107.81 106.40 - 112.26 1.3292 times
Fri 26 June 2026 104.22 (0.14%) 100.32 100.32 - 104.63 0.9413 times
Thu 25 June 2026 104.07 (-3.48%) 105.26 103.34 - 107.20 0.7185 times
Wed 24 June 2026 107.82 (-2.1%) 109.53 106.96 - 110.35 0.4717 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 114.34 and 124.56

Weekly Target 1106.47
Weekly Target 2111.99
Weekly Target 3116.69
Weekly Target 4122.21
Weekly Target 5126.91

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Thu 09 July 2026 117.51 (3.71%) 113.68 111.17 - 121.39 0.5965 times
Thu 02 July 2026 113.31 (8.72%) 107.81 106.40 - 119.88 0.9783 times
Fri 26 June 2026 104.22 (-6.73%) 110.76 100.32 - 113.25 0.7993 times
Thu 18 June 2026 111.74 (-3.48%) 117.16 110.93 - 118.77 0.5361 times
Fri 12 June 2026 115.77 (-4.83%) 119.61 112.74 - 122.83 0.9245 times
Fri 05 June 2026 121.65 (-10%) 131.00 120.41 - 139.90 1.0957 times
Fri 29 May 2026 135.16 (5.76%) 129.95 124.85 - 138.85 0.91 times
Fri 22 May 2026 127.80 (-5.68%) 143.24 124.89 - 143.36 1.2568 times
Fri 15 May 2026 135.49 (-3.94%) 143.50 135.05 - 152.37 1.5451 times
Fri 08 May 2026 141.05 (12.05%) 126.32 124.23 - 149.38 1.3577 times
Fri 01 May 2026 125.88 (-2.18%) 128.75 119.00 - 130.34 0.8761 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 114.31 and 124.59

Monthly Target 1106.39
Monthly Target 2111.95
Monthly Target 3116.67
Monthly Target 4122.23
Monthly Target 5126.95

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Thu 09 July 2026 117.51 (2.82%) 113.13 111.11 - 121.39 0.2113 times
Tue 30 June 2026 114.29 (-15.44%) 131.00 100.32 - 139.90 0.7871 times
Fri 29 May 2026 135.16 (6.82%) 125.80 124.23 - 152.37 1.0465 times
Thu 30 April 2026 126.53 (13.56%) 111.35 107.51 - 130.34 0.7372 times
Tue 31 March 2026 111.42 (-10.46%) 119.25 105.77 - 128.10 0.7688 times
Fri 27 February 2026 124.44 (-18.75%) 150.38 122.97 - 151.32 0.8805 times
Fri 30 January 2026 153.15 (17.21%) 144.54 140.21 - 165.60 1.318 times
Wed 31 December 2025 130.66 (11.78%) 118.13 116.90 - 135.13 0.976 times
Fri 28 November 2025 116.89 (-3.29%) 123.02 107.64 - 134.58 1.3001 times
Fri 31 October 2025 120.87 (-8.27%) 131.75 115.28 - 149.51 1.9744 times
Tue 30 September 2025 131.77 (38.27%) 92.61 92.56 - 141.60 3.6203 times

 monthly chart BaiduInc

Yearly price and charts BaiduInc

Strong yearly Stock price targets for BaiduInc BIDU are 76.28 and 141.56

Yearly Target 162.53
Yearly Target 290.02
Yearly Target 3127.81
Yearly Target 4155.3
Yearly Target 5193.09

Yearly price and volumes Baidu Inc

Date Closing Open Range Volume
Thu 09 July 2026 117.51 (-10.06%) 144.54 100.32 - 165.60 0.3163 times
Wed 31 December 2025 130.66 (55.1%) 83.17 74.71 - 149.51 1.2697 times
Tue 31 December 2024 84.24 (-29.26%) 116.89 78.95 - 119.75 1.0351 times
Fri 29 December 2023 119.09 (4.12%) 118.86 103.36 - 160.88 0.8231 times
Fri 30 December 2022 114.38 (-23.13%) 148.91 73.58 - 171.87 1.0013 times
Fri 31 December 2021 148.79 (-31.19%) 219.51 132.14 - 354.82 2.1474 times
Thu 31 December 2020 216.24 (0%) 124.98 124.18 - 225.35 0.4072 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baidu Inc BIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BaiduInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaiduInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaiduInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaiduInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.21 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 115
12 day DMA 112.14
20 day DMA 112.98
35 day DMA 120.39
50 day DMA 124.82
100 day DMA 123.37
150 day DMA 128.23
200 day DMA 127.77

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA115.58114.61113.07
12 day EMA114.44113.88113.19
20 day EMA115.57115.37115.13
35 day EMA119.01119.1119.18
50 day EMA123.88124.14124.4

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA115115.08114.41
12 day SMA112.14111.66111.17
20 day SMA112.98113.16113.23
35 day SMA120.39120.97121.48
50 day SMA124.82125.03125.25
100 day SMA123.37123.67123.96
150 day SMA128.23128.22128.22
200 day SMA127.77127.81127.79

Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top