Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 122.81 and 126.39
| Intraday Target 1 | 120.08 |
| Intraday Target 2 | 121.96 |
| Intraday Target 3 | 123.66333333333 |
| Intraday Target 4 | 125.54 |
| Intraday Target 5 | 127.24 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.83 (2.75%) | 122.37 | 121.79 - 125.37 | 0.4978 times | Thu 18 December 2025 | 120.52 (0.85%) | 120.86 | 119.57 - 122.04 | 0.3971 times | Wed 17 December 2025 | 119.50 (0.16%) | 121.95 | 119.43 - 123.23 | 0.6032 times | Tue 16 December 2025 | 119.31 (0.4%) | 119.50 | 118.02 - 119.81 | 0.6953 times | Mon 15 December 2025 | 118.83 (-4.94%) | 121.88 | 118.15 - 122.42 | 1.1814 times | Fri 12 December 2025 | 125.01 (-2.57%) | 129.01 | 124.63 - 129.14 | 1.2395 times | Thu 11 December 2025 | 128.31 (1.78%) | 126.88 | 126.22 - 128.92 | 0.8842 times | Wed 10 December 2025 | 126.07 (1.72%) | 126.30 | 124.67 - 126.71 | 0.7369 times | Tue 09 December 2025 | 123.94 (-4.71%) | 125.59 | 123.48 - 127.24 | 2.1199 times | Mon 08 December 2025 | 130.06 (3.49%) | 129.00 | 128.53 - 131.24 | 1.6447 times | Fri 05 December 2025 | 125.67 (5.85%) | 124.00 | 122.63 - 128.00 | 1.3782 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 120.93 and 128.28
| Weekly Target 1 | 115.06 |
| Weekly Target 2 | 119.44 |
| Weekly Target 3 | 122.40666666667 |
| Weekly Target 4 | 126.79 |
| Weekly Target 5 | 129.76 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.6751 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.3253 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.6791 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.5834 times | Fri 21 November 2025 | 110.95 (-4.35%) | 116.57 | 107.64 - 118.25 | 1.499 times | Fri 14 November 2025 | 116.00 (-7.91%) | 130.02 | 115.34 - 134.58 | 1.4247 times | Fri 07 November 2025 | 125.97 (4.22%) | 123.02 | 122.00 - 130.95 | 1.2367 times | Fri 31 October 2025 | 120.87 (0%) | 121.04 | 120.03 - 122.59 | 0.2105 times | Fri 31 October 2025 | 120.87 (-1.56%) | 129.17 | 120.03 - 130.03 | 1.3129 times | Fri 24 October 2025 | 122.78 (2.43%) | 120.69 | 116.43 - 123.35 | 1.0533 times | Fri 17 October 2025 | 119.87 (-1.5%) | 126.59 | 115.28 - 128.20 | 1.7381 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 120.37 and 134.71
| Monthly Target 1 | 109.65 |
| Monthly Target 2 | 116.74 |
| Monthly Target 3 | 123.99 |
| Monthly Target 4 | 131.08 |
| Monthly Target 5 | 138.33 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.83 (5.94%) | 118.13 | 116.90 - 131.24 | 0.3927 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.6952 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.0867 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 1.936 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.1457 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.0773 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.4878 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.8998 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.0807 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.1982 times | Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.5402 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 99.27 and 174.07
| Yearly Target 1 | 41.22 |
| Yearly Target 2 | 82.52 |
| Yearly Target 3 | 116.01666666667 |
| Yearly Target 4 | 157.32 |
| Yearly Target 5 | 190.82 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.83 (47%) | 83.17 | 74.71 - 149.51 | 1.1307 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 0.9302 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.7489 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.9098 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 1.9213 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.3591 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 117 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaiduInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaiduInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.29 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 120.4 |
| 12 day DMA | 123.31 |
| 20 day DMA | 120.85 |
| 35 day DMA | 121.34 |
| 50 day DMA | 121.65 |
| 100 day DMA | 115.41 |
| 150 day DMA | 105.93 |
| 200 day DMA | 101.63 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.9 | 120.94 | 121.15 |
| 12 day EMA | 121.92 | 121.57 | 121.76 |
| 20 day EMA | 121.77 | 121.55 | 121.66 |
| 35 day EMA | 122.49 | 122.41 | 122.52 |
| 50 day EMA | 122.98 | 122.95 | 123.05 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.4 | 120.63 | 122.19 |
| 12 day SMA | 123.31 | 122.77 | 122.64 |
| 20 day SMA | 120.85 | 120.18 | 119.93 |
| 35 day SMA | 121.34 | 121.29 | 121.49 |
| 50 day SMA | 121.65 | 121.82 | 122.17 |
| 100 day SMA | 115.41 | 115.03 | 114.7 |
| 150 day SMA | 105.93 | 105.7 | 105.51 |
| 200 day SMA | 101.63 | 101.48 | 101.34 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
