BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 87.34 and 89.43
| Intraday Target 1 | 86.94 |
| Intraday Target 2 | 87.74 |
| Intraday Target 3 | 89.03 |
| Intraday Target 4 | 89.83 |
| Intraday Target 5 | 91.12 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 88.54 (-1.99%) | 89.99 | 88.23 - 90.32 | 0.6071 times | Tue 15 September 2026 | 90.34 (-1.7%) | 91.14 | 90.10 - 91.78 | 0.4079 times | Mon 14 September 2026 | 91.90 (0.55%) | 91.41 | 90.56 - 92.68 | 0.3697 times | Fri 11 September 2026 | 91.40 (0.89%) | 91.39 | 91.25 - 92.91 | 1.0977 times | Thu 10 September 2026 | 90.59 (-1.56%) | 90.31 | 89.82 - 91.22 | 1.0937 times | Wed 09 September 2026 | 92.03 (-0.56%) | 93.85 | 91.81 - 94.12 | 1.3475 times | Tue 08 September 2026 | 92.55 (-6.98%) | 91.76 | 90.54 - 92.62 | 3.2339 times | Fri 04 September 2026 | 99.49 (4.09%) | 98.00 | 96.74 - 99.64 | 0.7167 times | Thu 03 September 2026 | 95.58 (1.3%) | 93.75 | 93.39 - 95.76 | 0.818 times | Wed 02 September 2026 | 94.35 (-0.54%) | 92.89 | 92.83 - 95.29 | 0.3077 times | Tue 01 September 2026 | 94.86 (-0.44%) | 94.92 | 94.70 - 96.01 | 0.7868 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 86.16 and 90.61
| Weekly Target 1 | 85.37 |
| Weekly Target 2 | 86.95 |
| Weekly Target 3 | 89.816666666667 |
| Weekly Target 4 | 91.4 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 88.54 (-3.13%) | 91.41 | 88.23 - 92.68 | 0.2915 times | Fri 11 September 2026 | 91.40 (-8.13%) | 91.76 | 89.82 - 94.12 | 1.4256 times | Fri 04 September 2026 | 99.49 (2.44%) | 97.91 | 92.83 - 99.64 | 0.869 times | Fri 28 August 2026 | 97.12 (4.19%) | 91.81 | 91.78 - 98.30 | 1.0625 times | Fri 21 August 2026 | 93.21 (-10.09%) | 102.69 | 89.51 - 104.28 | 2.4265 times | Fri 14 August 2026 | 103.67 (-5.51%) | 109.37 | 102.81 - 109.90 | 0.9174 times | Fri 07 August 2026 | 109.71 (-1.26%) | 111.28 | 107.62 - 114.45 | 0.6499 times | Fri 31 July 2026 | 111.11 (5.46%) | 105.80 | 102.54 - 111.21 | 0.8359 times | Fri 24 July 2026 | 105.36 (-1.75%) | 111.37 | 105.20 - 112.64 | 0.4771 times | Fri 17 July 2026 | 107.24 (-8.76%) | 114.15 | 105.67 - 116.41 | 1.0447 times | Fri 10 July 2026 | 117.54 (3.73%) | 113.68 | 111.17 - 121.39 | 0.5819 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 82.68 and 94.09
| Monthly Target 1 | 80.73 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 92.136666666667 |
| Monthly Target 4 | 96.04 |
| Monthly Target 5 | 103.55 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 88.54 (-7.07%) | 94.92 | 88.23 - 99.64 | 0.5814 times | Mon 31 August 2026 | 95.28 (-14.25%) | 111.28 | 89.51 - 114.45 | 1.3757 times | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.8527 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.8688 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.1551 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.8137 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.8486 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.9718 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.4548 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 1.0773 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.435 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 49.7 and 127.07
| Yearly Target 1 | 36.75 |
| Yearly Target 2 | 62.65 |
| Yearly Target 3 | 114.12333333333 |
| Yearly Target 4 | 140.02 |
| Yearly Target 5 | 191.49 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 88.54 (-32.24%) | 144.54 | 88.23 - 165.60 | 0.4367 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.2468 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0164 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.8082 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.9832 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.1087 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.3999 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.58 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 93.08 |
| 20 day DMA | 93.39 |
| 35 day DMA | 99.17 |
| 50 day DMA | 102.54 |
| 100 day DMA | 113.89 |
| 150 day DMA | 116.82 |
| 200 day DMA | 121.8 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 91.63 | 92.27 |
| 12 day EMA | 92.53 | 93.26 | 93.79 |
| 20 day EMA | 94.55 | 95.18 | 95.69 |
| 35 day EMA | 98.28 | 98.85 | 99.35 |
| 50 day EMA | 102.32 | 102.88 | 103.39 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 91.25 | 91.69 |
| 12 day SMA | 93.08 | 93.79 | 94.34 |
| 20 day SMA | 93.39 | 93.5 | 94.19 |
| 35 day SMA | 99.17 | 99.64 | 100.07 |
| 50 day SMA | 102.54 | 103.01 | 103.49 |
| 100 day SMA | 113.89 | 114.22 | 114.55 |
| 150 day SMA | 116.82 | 117.21 | 117.53 |
| 200 day SMA | 121.8 | 121.95 | 122.06 |


