BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 105.21 and 110.19
| Intraday Target 1 | 101.13 |
| Intraday Target 2 | 104.31 |
| Intraday Target 3 | 106.11333333333 |
| Intraday Target 4 | 109.29 |
| Intraday Target 5 | 111.09 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 107.48 (2.11%) | 104.31 | 102.94 - 107.92 | 1.7993 times | Wed 29 July 2026 | 105.26 (0.31%) | 104.92 | 103.95 - 107.87 | 0.9206 times | Tue 28 July 2026 | 104.93 (-0.35%) | 103.93 | 102.54 - 105.16 | 0.9268 times | Mon 27 July 2026 | 105.30 (-0.06%) | 105.80 | 104.84 - 107.03 | 1.1432 times | Fri 24 July 2026 | 105.36 (-1.89%) | 106.35 | 105.20 - 106.93 | 0.6267 times | Thu 23 July 2026 | 107.39 (-0.12%) | 107.40 | 105.51 - 108.21 | 0.8845 times | Wed 22 July 2026 | 107.52 (-0.71%) | 107.25 | 106.55 - 108.25 | 0.9579 times | Tue 21 July 2026 | 108.29 (-1.38%) | 108.82 | 107.83 - 109.79 | 0.6039 times | Mon 20 July 2026 | 109.80 (2.39%) | 111.37 | 109.68 - 112.64 | 0.9445 times | Fri 17 July 2026 | 107.24 (-4.94%) | 108.65 | 106.98 - 109.68 | 1.1926 times | Thu 16 July 2026 | 112.81 (1.27%) | 112.80 | 112.00 - 116.41 | 1.4593 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 105.01 and 110.39
| Weekly Target 1 | 100.6 |
| Weekly Target 2 | 104.04 |
| Weekly Target 3 | 105.98 |
| Weekly Target 4 | 109.42 |
| Weekly Target 5 | 111.36 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 107.48 (2.01%) | 105.80 | 102.54 - 107.92 | 0.7847 times | Fri 24 July 2026 | 105.36 (-1.75%) | 111.37 | 105.20 - 112.64 | 0.6581 times | Fri 17 July 2026 | 107.24 (-8.76%) | 114.15 | 105.67 - 116.41 | 1.441 times | Fri 10 July 2026 | 117.54 (3.73%) | 113.68 | 111.17 - 121.39 | 0.8026 times | Thu 02 July 2026 | 113.31 (8.72%) | 107.81 | 106.40 - 119.88 | 1.1778 times | Fri 26 June 2026 | 104.22 (-6.73%) | 110.76 | 100.32 - 113.25 | 0.9624 times | Thu 18 June 2026 | 111.74 (-3.48%) | 117.16 | 110.93 - 118.77 | 0.6455 times | Fri 12 June 2026 | 115.77 (-4.83%) | 119.61 | 112.74 - 122.83 | 1.1131 times | Fri 05 June 2026 | 121.65 (-10%) | 131.00 | 120.41 - 139.90 | 1.3192 times | Fri 29 May 2026 | 135.16 (5.76%) | 129.95 | 124.85 - 138.85 | 1.0956 times | Fri 22 May 2026 | 127.80 (-5.68%) | 143.24 | 124.89 - 143.36 | 1.5132 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 95.59 and 114.44
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 99.55 |
| Monthly Target 3 | 110.47 |
| Monthly Target 4 | 118.4 |
| Monthly Target 5 | 129.32 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 107.48 (-5.96%) | 113.13 | 102.54 - 121.39 | 0.6768 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.7497 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 0.9968 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.7021 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.7323 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.8386 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.2554 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.9296 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.2383 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.8805 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 3.4481 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 71.26 and 136.54
| Yearly Target 1 | 59.19 |
| Yearly Target 2 | 83.33 |
| Yearly Target 3 | 124.46666666667 |
| Yearly Target 4 | 148.61 |
| Yearly Target 5 | 189.75 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 107.48 (-17.74%) | 144.54 | 100.32 - 165.60 | 0.3424 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.2647 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.031 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.8198 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.9974 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.139 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.4056 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaiduInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.89 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 107.73 |
| 20 day DMA | 110.42 |
| 35 day DMA | 111.23 |
| 50 day DMA | 116.94 |
| 100 day DMA | 119.91 |
| 150 day DMA | 126.93 |
| 200 day DMA | 125.73 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.39 | 105.84 | 106.13 |
| 12 day EMA | 107.78 | 107.83 | 108.3 |
| 20 day EMA | 109.6 | 109.82 | 110.3 |
| 35 day EMA | 114.02 | 114.41 | 114.95 |
| 50 day EMA | 117.84 | 118.26 | 118.79 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 105.65 | 106.1 |
| 12 day SMA | 107.73 | 107.92 | 108.6 |
| 20 day SMA | 110.42 | 110.95 | 111.4 |
| 35 day SMA | 111.23 | 111.62 | 112.01 |
| 50 day SMA | 116.94 | 117.55 | 118.15 |
| 100 day SMA | 119.91 | 120.02 | 120.16 |
| 150 day SMA | 126.93 | 127.01 | 127.11 |
| 200 day SMA | 125.73 | 125.89 | 126.09 |


