ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong intraday Stock price targets for BaiduInc are 105.21 and 110.19

Intraday Target 1101.13
Intraday Target 2104.31
Intraday Target 3106.11333333333
Intraday Target 4109.29
Intraday Target 5111.09

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Thu 30 July 2026 107.48 (2.11%) 104.31 102.94 - 107.92 1.7993 times
Wed 29 July 2026 105.26 (0.31%) 104.92 103.95 - 107.87 0.9206 times
Tue 28 July 2026 104.93 (-0.35%) 103.93 102.54 - 105.16 0.9268 times
Mon 27 July 2026 105.30 (-0.06%) 105.80 104.84 - 107.03 1.1432 times
Fri 24 July 2026 105.36 (-1.89%) 106.35 105.20 - 106.93 0.6267 times
Thu 23 July 2026 107.39 (-0.12%) 107.40 105.51 - 108.21 0.8845 times
Wed 22 July 2026 107.52 (-0.71%) 107.25 106.55 - 108.25 0.9579 times
Tue 21 July 2026 108.29 (-1.38%) 108.82 107.83 - 109.79 0.6039 times
Mon 20 July 2026 109.80 (2.39%) 111.37 109.68 - 112.64 0.9445 times
Fri 17 July 2026 107.24 (-4.94%) 108.65 106.98 - 109.68 1.1926 times
Thu 16 July 2026 112.81 (1.27%) 112.80 112.00 - 116.41 1.4593 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 105.01 and 110.39

Weekly Target 1100.6
Weekly Target 2104.04
Weekly Target 3105.98
Weekly Target 4109.42
Weekly Target 5111.36

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Thu 30 July 2026 107.48 (2.01%) 105.80 102.54 - 107.92 0.7847 times
Fri 24 July 2026 105.36 (-1.75%) 111.37 105.20 - 112.64 0.6581 times
Fri 17 July 2026 107.24 (-8.76%) 114.15 105.67 - 116.41 1.441 times
Fri 10 July 2026 117.54 (3.73%) 113.68 111.17 - 121.39 0.8026 times
Thu 02 July 2026 113.31 (8.72%) 107.81 106.40 - 119.88 1.1778 times
Fri 26 June 2026 104.22 (-6.73%) 110.76 100.32 - 113.25 0.9624 times
Thu 18 June 2026 111.74 (-3.48%) 117.16 110.93 - 118.77 0.6455 times
Fri 12 June 2026 115.77 (-4.83%) 119.61 112.74 - 122.83 1.1131 times
Fri 05 June 2026 121.65 (-10%) 131.00 120.41 - 139.90 1.3192 times
Fri 29 May 2026 135.16 (5.76%) 129.95 124.85 - 138.85 1.0956 times
Fri 22 May 2026 127.80 (-5.68%) 143.24 124.89 - 143.36 1.5132 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 95.59 and 114.44

Monthly Target 191.62
Monthly Target 299.55
Monthly Target 3110.47
Monthly Target 4118.4
Monthly Target 5129.32

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Thu 30 July 2026 107.48 (-5.96%) 113.13 102.54 - 121.39 0.6768 times
Tue 30 June 2026 114.29 (-15.44%) 131.00 100.32 - 139.90 0.7497 times
Fri 29 May 2026 135.16 (6.82%) 125.80 124.23 - 152.37 0.9968 times
Thu 30 April 2026 126.53 (13.56%) 111.35 107.51 - 130.34 0.7021 times
Tue 31 March 2026 111.42 (-10.46%) 119.25 105.77 - 128.10 0.7323 times
Fri 27 February 2026 124.44 (-18.75%) 150.38 122.97 - 151.32 0.8386 times
Fri 30 January 2026 153.15 (17.21%) 144.54 140.21 - 165.60 1.2554 times
Wed 31 December 2025 130.66 (11.78%) 118.13 116.90 - 135.13 0.9296 times
Fri 28 November 2025 116.89 (-3.29%) 123.02 107.64 - 134.58 1.2383 times
Fri 31 October 2025 120.87 (-8.27%) 131.75 115.28 - 149.51 1.8805 times
Tue 30 September 2025 131.77 (38.27%) 92.61 92.56 - 141.60 3.4481 times

 monthly chart BaiduInc

Yearly price and charts BaiduInc

Strong yearly Stock price targets for BaiduInc BIDU are 71.26 and 136.54

Yearly Target 159.19
Yearly Target 283.33
Yearly Target 3124.46666666667
Yearly Target 4148.61
Yearly Target 5189.75

Yearly price and volumes Baidu Inc

Date Closing Open Range Volume
Thu 30 July 2026 107.48 (-17.74%) 144.54 100.32 - 165.60 0.3424 times
Wed 31 December 2025 130.66 (55.1%) 83.17 74.71 - 149.51 1.2647 times
Tue 31 December 2024 84.24 (-29.26%) 116.89 78.95 - 119.75 1.031 times
Fri 29 December 2023 119.09 (4.12%) 118.86 103.36 - 160.88 0.8198 times
Fri 30 December 2022 114.38 (-23.13%) 148.91 73.58 - 171.87 0.9974 times
Fri 31 December 2021 148.79 (-31.19%) 219.51 132.14 - 354.82 2.139 times
Thu 31 December 2020 216.24 (0%) 124.98 124.18 - 225.35 0.4056 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaiduInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaiduInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.89 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 105.67
12 day DMA 107.73
20 day DMA 110.42
35 day DMA 111.23
50 day DMA 116.94
100 day DMA 119.91
150 day DMA 126.93
200 day DMA 125.73

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA106.39105.84106.13
12 day EMA107.78107.83108.3
20 day EMA109.6109.82110.3
35 day EMA114.02114.41114.95
50 day EMA117.84118.26118.79

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA105.67105.65106.1
12 day SMA107.73107.92108.6
20 day SMA110.42110.95111.4
35 day SMA111.23111.62112.01
50 day SMA116.94117.55118.15
100 day SMA119.91120.02120.16
150 day SMA126.93127.01127.11
200 day SMA125.73125.89126.09

Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top