Munafa Stock Market Course + Intraday & FNO calls 
BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 118.81 and 121.28
| Intraday Target 1 | 118.24 |
| Intraday Target 2 | 119.38 |
| Intraday Target 3 | 120.71 |
| Intraday Target 4 | 121.85 |
| Intraday Target 5 | 123.18 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 120.52 (0.85%) | 120.86 | 119.57 - 122.04 | 0.3649 times | Wed 17 December 2025 | 119.50 (0.16%) | 121.95 | 119.43 - 123.23 | 0.5544 times | Tue 16 December 2025 | 119.31 (0.4%) | 119.50 | 118.02 - 119.81 | 0.639 times | Mon 15 December 2025 | 118.83 (-4.94%) | 121.88 | 118.15 - 122.42 | 1.0858 times | Fri 12 December 2025 | 125.01 (-2.57%) | 129.01 | 124.63 - 129.14 | 1.1392 times | Thu 11 December 2025 | 128.31 (1.78%) | 126.88 | 126.22 - 128.92 | 0.8126 times | Wed 10 December 2025 | 126.07 (1.72%) | 126.30 | 124.67 - 126.71 | 0.6773 times | Tue 09 December 2025 | 123.94 (-4.71%) | 125.59 | 123.48 - 127.24 | 1.9484 times | Mon 08 December 2025 | 130.06 (3.49%) | 129.00 | 128.53 - 131.24 | 1.5117 times | Fri 05 December 2025 | 125.67 (5.85%) | 124.00 | 122.63 - 128.00 | 1.2667 times | Thu 04 December 2025 | 118.72 (1.23%) | 117.70 | 117.47 - 119.77 | 0.2923 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 116.67 and 121.88
| Weekly Target 1 | 115.38 |
| Weekly Target 2 | 117.95 |
| Weekly Target 3 | 120.59 |
| Weekly Target 4 | 123.16 |
| Weekly Target 5 | 125.8 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 120.52 (-3.59%) | 121.88 | 118.02 - 123.23 | 0.5813 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.3386 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.686 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.5893 times | Fri 21 November 2025 | 110.95 (-4.35%) | 116.57 | 107.64 - 118.25 | 1.5141 times | Fri 14 November 2025 | 116.00 (-7.91%) | 130.02 | 115.34 - 134.58 | 1.439 times | Fri 07 November 2025 | 125.97 (4.22%) | 123.02 | 122.00 - 130.95 | 1.2492 times | Fri 31 October 2025 | 120.87 (0%) | 121.04 | 120.03 - 122.59 | 0.2126 times | Fri 31 October 2025 | 120.87 (-1.56%) | 129.17 | 120.03 - 130.03 | 1.3261 times | Fri 24 October 2025 | 122.78 (2.43%) | 120.69 | 116.43 - 123.35 | 1.0639 times | Fri 17 October 2025 | 119.87 (-1.5%) | 126.59 | 115.28 - 128.20 | 1.7556 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 118.71 and 133.05
| Monthly Target 1 | 108.55 |
| Monthly Target 2 | 114.53 |
| Monthly Target 3 | 122.88666666667 |
| Monthly Target 4 | 128.87 |
| Monthly Target 5 | 137.23 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 120.52 (3.11%) | 118.13 | 116.90 - 131.24 | 0.3786 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.6962 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.0882 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 1.9388 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.1474 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.0788 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.4885 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9011 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.0823 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.1999 times | Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.5425 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 97.62 and 172.42
| Yearly Target 1 | 40.11 |
| Yearly Target 2 | 80.32 |
| Yearly Target 3 | 114.91333333333 |
| Yearly Target 4 | 155.12 |
| Yearly Target 5 | 189.71 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 120.52 (43.07%) | 83.17 | 74.71 - 149.51 | 1.1297 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 0.9304 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.7491 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.91 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 1.9217 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.3592 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaiduInc in short term but the sell signal is initial and weak.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.48 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 120.63 |
| 12 day DMA | 122.77 |
| 20 day DMA | 120.18 |
| 35 day DMA | 121.29 |
| 50 day DMA | 121.82 |
| 100 day DMA | 115.03 |
| 150 day DMA | 105.7 |
| 200 day DMA | 101.48 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.94 | 121.15 | 121.98 |
| 12 day EMA | 121.57 | 121.76 | 122.17 |
| 20 day EMA | 121.57 | 121.68 | 121.91 |
| 35 day EMA | 122.42 | 122.53 | 122.71 |
| 50 day EMA | 123.27 | 123.38 | 123.54 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.63 | 122.19 | 123.51 |
| 12 day SMA | 122.77 | 122.64 | 122.66 |
| 20 day SMA | 120.18 | 119.93 | 119.81 |
| 35 day SMA | 121.29 | 121.49 | 121.7 |
| 50 day SMA | 121.82 | 122.17 | 122.56 |
| 100 day SMA | 115.03 | 114.7 | 114.4 |
| 150 day SMA | 105.7 | 105.51 | 105.32 |
| 200 day SMA | 101.48 | 101.34 | 101.18 |
Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
