BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 90.21 and 93.07
| Intraday Target 1 | 89.62 |
| Intraday Target 2 | 90.79 |
| Intraday Target 3 | 92.476666666667 |
| Intraday Target 4 | 93.65 |
| Intraday Target 5 | 95.34 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 91.97 (-0.97%) | 93.30 | 91.30 - 94.16 | 1.2709 times | Wed 19 August 2026 | 92.87 (2.52%) | 91.54 | 89.51 - 93.04 | 0.9111 times | Tue 18 August 2026 | 90.59 (-13.13%) | 104.06 | 89.60 - 104.06 | 3.6941 times | Mon 17 August 2026 | 104.28 (0.59%) | 102.69 | 101.84 - 104.28 | 0.7447 times | Fri 14 August 2026 | 103.67 (-0.96%) | 103.92 | 102.81 - 105.01 | 0.8063 times | Thu 13 August 2026 | 104.67 (-0.16%) | 104.28 | 103.76 - 105.27 | 0.3056 times | Wed 12 August 2026 | 104.84 (-1.04%) | 104.75 | 103.45 - 105.00 | 0.5697 times | Tue 11 August 2026 | 105.94 (-3.25%) | 107.00 | 105.03 - 107.00 | 0.5919 times | Mon 10 August 2026 | 109.50 (-0.19%) | 109.37 | 107.63 - 109.90 | 0.6191 times | Fri 07 August 2026 | 109.71 (0.27%) | 110.00 | 108.44 - 110.43 | 0.4866 times | Thu 06 August 2026 | 109.41 (-1.51%) | 109.85 | 107.62 - 110.30 | 0.2945 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 83.36 and 98.13
| Weekly Target 1 | 80.48 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 95.253333333333 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 110.02 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 91.97 (-11.29%) | 102.69 | 89.51 - 104.28 | 2.4343 times | Fri 14 August 2026 | 103.67 (-5.51%) | 109.37 | 102.81 - 109.90 | 1.0635 times | Fri 07 August 2026 | 109.71 (-1.26%) | 111.28 | 107.62 - 114.45 | 0.7534 times | Fri 31 July 2026 | 111.11 (5.46%) | 105.80 | 102.54 - 111.21 | 0.969 times | Fri 24 July 2026 | 105.36 (-1.75%) | 111.37 | 105.20 - 112.64 | 0.5531 times | Fri 17 July 2026 | 107.24 (-8.76%) | 114.15 | 105.67 - 116.41 | 1.211 times | Fri 10 July 2026 | 117.54 (3.73%) | 113.68 | 111.17 - 121.39 | 0.6745 times | Thu 02 July 2026 | 113.31 (8.72%) | 107.81 | 106.40 - 119.88 | 0.9899 times | Fri 26 June 2026 | 104.22 (-6.73%) | 110.76 | 100.32 - 113.25 | 0.8088 times | Thu 18 June 2026 | 111.74 (-3.48%) | 117.16 | 110.93 - 118.77 | 0.5425 times | Fri 12 June 2026 | 115.77 (-4.83%) | 119.61 | 112.74 - 122.83 | 0.9355 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 78.27 and 103.21
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 82.84 |
| Monthly Target 3 | 98.643333333333 |
| Monthly Target 4 | 107.78 |
| Monthly Target 5 | 123.58 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 91.97 (-17.23%) | 111.28 | 89.51 - 114.45 | 0.9016 times | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.8186 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.834 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.1089 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.7811 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.8146 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.9329 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.3966 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 1.0342 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.3775 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 2.092 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 52.7 and 128.79
| Yearly Target 1 | 39.6 |
| Yearly Target 2 | 65.79 |
| Yearly Target 3 | 115.69333333333 |
| Yearly Target 4 | 141.88 |
| Yearly Target 5 | 191.78 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 91.97 (-29.61%) | 144.54 | 89.51 - 165.60 | 0.3896 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.2557 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0237 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.814 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.9903 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.1238 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.4028 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.7
Munafa value: 15 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 93, while middle bands are at 99 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BaiduInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.3 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 96.68 |
| 12 day DMA | 103.21 |
| 20 day DMA | 105.18 |
| 35 day DMA | 108.11 |
| 50 day DMA | 109.37 |
| 100 day DMA | 117.98 |
| 150 day DMA | 123.83 |
| 200 day DMA | 124.33 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.86 | 97.8 | 100.27 |
| 12 day EMA | 100.91 | 102.53 | 104.29 |
| 20 day EMA | 103.77 | 105.01 | 106.29 |
| 35 day EMA | 107.03 | 107.92 | 108.81 |
| 50 day EMA | 109.41 | 110.12 | 110.82 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.68 | 99.22 | 101.61 |
| 12 day SMA | 103.21 | 104.93 | 106.62 |
| 20 day SMA | 105.18 | 105.95 | 106.69 |
| 35 day SMA | 108.11 | 108.85 | 109.46 |
| 50 day SMA | 109.37 | 109.95 | 110.47 |
| 100 day SMA | 117.98 | 118.14 | 118.31 |
| 150 day SMA | 123.83 | 124.23 | 124.57 |
| 200 day SMA | 124.33 | 124.5 | 124.68 |


