BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 109.44 and 112.88
| Intraday Target 1 | 106.59 |
| Intraday Target 2 | 108.85 |
| Intraday Target 3 | 110.03 |
| Intraday Target 4 | 112.29 |
| Intraday Target 5 | 113.47 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.11 (3.38%) | 109.99 | 107.77 - 111.21 | 2.0337 times | Thu 30 July 2026 | 107.48 (2.11%) | 104.31 | 102.94 - 107.92 | 1.6275 times | Wed 29 July 2026 | 105.26 (0.31%) | 104.92 | 103.95 - 107.87 | 0.8327 times | Tue 28 July 2026 | 104.93 (-0.35%) | 103.93 | 102.54 - 105.16 | 0.8383 times | Mon 27 July 2026 | 105.30 (-0.06%) | 105.80 | 104.84 - 107.03 | 1.0341 times | Fri 24 July 2026 | 105.36 (-1.89%) | 106.35 | 105.20 - 106.93 | 0.5669 times | Thu 23 July 2026 | 107.39 (-0.12%) | 107.40 | 105.51 - 108.21 | 0.8 times | Wed 22 July 2026 | 107.52 (-0.71%) | 107.25 | 106.55 - 108.25 | 0.8664 times | Tue 21 July 2026 | 108.29 (-1.38%) | 108.82 | 107.83 - 109.79 | 0.5462 times | Mon 20 July 2026 | 109.80 (2.39%) | 111.37 | 109.68 - 112.64 | 0.8543 times | Fri 17 July 2026 | 107.24 (-4.94%) | 108.65 | 106.98 - 109.68 | 1.0787 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 106.83 and 115.5
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 105.36 |
| Weekly Target 3 | 108.28666666667 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 116.96 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.11 (5.46%) | 105.80 | 102.54 - 111.21 | 1.112 times | Fri 24 July 2026 | 105.36 (-1.75%) | 111.37 | 105.20 - 112.64 | 0.6347 times | Fri 17 July 2026 | 107.24 (-8.76%) | 114.15 | 105.67 - 116.41 | 1.3898 times | Fri 10 July 2026 | 117.54 (3.73%) | 113.68 | 111.17 - 121.39 | 0.7741 times | Thu 02 July 2026 | 113.31 (8.72%) | 107.81 | 106.40 - 119.88 | 1.136 times | Fri 26 June 2026 | 104.22 (-6.73%) | 110.76 | 100.32 - 113.25 | 0.9282 times | Thu 18 June 2026 | 111.74 (-3.48%) | 117.16 | 110.93 - 118.77 | 0.6225 times | Fri 12 June 2026 | 115.77 (-4.83%) | 119.61 | 112.74 - 122.83 | 1.0736 times | Fri 05 June 2026 | 121.65 (-10%) | 131.00 | 120.41 - 139.90 | 1.2723 times | Fri 29 May 2026 | 135.16 (5.76%) | 129.95 | 124.85 - 138.85 | 1.0567 times | Fri 22 May 2026 | 127.80 (-5.68%) | 143.24 | 124.89 - 143.36 | 1.4594 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 97.4 and 116.25
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 111.68 |
| Monthly Target 4 | 120.82 |
| Monthly Target 5 | 130.53 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.7315 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.7453 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 0.9909 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.698 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.728 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.8337 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.248 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.9242 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.231 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.8694 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 3.4279 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 73.08 and 138.36
| Yearly Target 1 | 60.4 |
| Yearly Target 2 | 85.75 |
| Yearly Target 3 | 125.67666666667 |
| Yearly Target 4 | 151.03 |
| Yearly Target 5 | 190.96 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.11 (-14.96%) | 144.54 | 100.32 - 165.60 | 0.3456 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.2641 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0305 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.8195 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 0.9969 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.138 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.4054 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baidu Inc BIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baidu Inc BIDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Baidu Inc BIDU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baidu Inc BIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109
Tomorrow's movement Prediction of Baidu Inc BIDU looks bullish. It has broken an important Moving average of 109.66 with high volumes
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaiduInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaiduInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.71 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 107.71 |
| 20 day DMA | 110.31 |
| 35 day DMA | 111.05 |
| 50 day DMA | 116.42 |
| 100 day DMA | 119.84 |
| 150 day DMA | 126.84 |
| 200 day DMA | 125.6 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.96 | 106.39 | 105.84 |
| 12 day EMA | 108.29 | 107.78 | 107.83 |
| 20 day EMA | 109.75 | 109.61 | 109.83 |
| 35 day EMA | 113.81 | 113.97 | 114.35 |
| 50 day EMA | 117.49 | 117.75 | 118.17 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 105.67 | 105.65 |
| 12 day SMA | 107.71 | 107.73 | 107.92 |
| 20 day SMA | 110.31 | 110.42 | 110.95 |
| 35 day SMA | 111.05 | 111.23 | 111.62 |
| 50 day SMA | 116.42 | 116.94 | 117.55 |
| 100 day SMA | 119.84 | 119.91 | 120.02 |
| 150 day SMA | 126.84 | 126.93 | 127.01 |
| 200 day SMA | 125.6 | 125.73 | 125.89 |


