BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 119.32 and 124.62
| Intraday Target 1 | 115.19 |
| Intraday Target 2 | 118.14 |
| Intraday Target 3 | 120.48666666667 |
| Intraday Target 4 | 123.44 |
| Intraday Target 5 | 125.79 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 121.10 (1.76%) | 119.44 | 117.53 - 122.83 | 0.7581 times | Mon 08 June 2026 | 119.01 (-2.17%) | 119.61 | 117.81 - 122.50 | 0.8556 times | Fri 05 June 2026 | 121.65 (-9.76%) | 128.50 | 120.41 - 129.38 | 1.9708 times | Thu 04 June 2026 | 134.80 (1.51%) | 132.17 | 131.18 - 135.78 | 0.9064 times | Wed 03 June 2026 | 132.79 (-2.86%) | 136.45 | 132.58 - 137.37 | 0.5111 times | Tue 02 June 2026 | 136.70 (3.25%) | 136.99 | 134.97 - 139.90 | 0.6479 times | Mon 01 June 2026 | 132.40 (-2.04%) | 131.00 | 129.81 - 133.34 | 0.9668 times | Fri 29 May 2026 | 135.16 (2.36%) | 138.85 | 131.74 - 138.85 | 0.9017 times | Thu 28 May 2026 | 132.05 (1.65%) | 127.10 | 126.17 - 132.89 | 1.1602 times | Wed 27 May 2026 | 129.91 (2.44%) | 129.70 | 127.90 - 132.08 | 1.3213 times | Tue 26 May 2026 | 126.81 (-0.77%) | 129.95 | 124.85 - 131.11 | 0.772 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 119.32 and 124.62
| Weekly Target 1 | 115.19 |
| Weekly Target 2 | 118.14 |
| Weekly Target 3 | 120.48666666667 |
| Weekly Target 4 | 123.44 |
| Weekly Target 5 | 125.79 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 121.10 (-0.45%) | 119.61 | 117.53 - 122.83 | 0.3505 times | Fri 05 June 2026 | 121.65 (-10%) | 131.00 | 120.41 - 139.90 | 1.0867 times | Fri 29 May 2026 | 135.16 (5.76%) | 129.95 | 124.85 - 138.85 | 0.9026 times | Fri 22 May 2026 | 127.80 (-5.68%) | 143.24 | 124.89 - 143.36 | 1.2465 times | Fri 15 May 2026 | 135.49 (-3.94%) | 143.50 | 135.05 - 152.37 | 1.5325 times | Fri 08 May 2026 | 141.05 (12.05%) | 126.32 | 124.23 - 149.38 | 1.3466 times | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 0.869 times | Fri 24 April 2026 | 128.69 (2.03%) | 125.50 | 120.32 - 129.01 | 0.7712 times | Fri 17 April 2026 | 126.13 (16.31%) | 109.50 | 109.49 - 127.99 | 1.106 times | Fri 10 April 2026 | 108.44 (-2.27%) | 110.44 | 107.51 - 116.48 | 0.7885 times | Thu 02 April 2026 | 110.96 (2.63%) | 108.08 | 105.77 - 113.23 | 0.51 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 108.13 and 130.5
| Monthly Target 1 | 103.81 |
| Monthly Target 2 | 112.45 |
| Monthly Target 3 | 126.17666666667 |
| Monthly Target 4 | 134.82 |
| Monthly Target 5 | 148.55 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 121.10 (-10.4%) | 131.00 | 117.53 - 139.90 | 0.2272 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 0.8103 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.5708 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.5953 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6817 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.0205 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.7557 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.0066 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.5287 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.8031 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.4766 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 83.52 and 143.35
| Yearly Target 1 | 70.99 |
| Yearly Target 2 | 96.05 |
| Yearly Target 3 | 130.82333333333 |
| Yearly Target 4 | 155.88 |
| Yearly Target 5 | 190.65 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 121.10 (-7.32%) | 144.54 | 105.77 - 165.60 | 0.279 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.2767 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0408 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.8277 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 1.0069 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.1594 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.4095 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 119, while middle bands are at 126 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaiduInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.67 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 125.87 |
| 12 day DMA | 129.18 |
| 20 day DMA | 133.06 |
| 35 day DMA | 131.61 |
| 50 day DMA | 126.59 |
| 100 day DMA | 131.05 |
| 150 day DMA | 129.32 |
| 200 day DMA | 126.46 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.52 | 126.23 | 129.84 |
| 12 day EMA | 128.54 | 129.89 | 131.87 |
| 20 day EMA | 129.83 | 130.75 | 131.99 |
| 35 day EMA | 127.94 | 128.34 | 128.89 |
| 50 day EMA | 125.27 | 125.44 | 125.7 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.87 | 128.99 | 131.67 |
| 12 day SMA | 129.18 | 130.02 | 131.37 |
| 20 day SMA | 133.06 | 134.29 | 135.39 |
| 35 day SMA | 131.61 | 131.8 | 132 |
| 50 day SMA | 126.59 | 126.33 | 126.15 |
| 100 day SMA | 131.05 | 131.37 | 131.61 |
| 150 day SMA | 129.32 | 129.35 | 129.42 |
| 200 day SMA | 126.46 | 126.3 | 126.16 |


