ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong intraday Stock price targets for BaiduInc are 119.32 and 124.62

Intraday Target 1115.19
Intraday Target 2118.14
Intraday Target 3120.48666666667
Intraday Target 4123.44
Intraday Target 5125.79

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Tue 09 June 2026 121.10 (1.76%) 119.44 117.53 - 122.83 0.7581 times
Mon 08 June 2026 119.01 (-2.17%) 119.61 117.81 - 122.50 0.8556 times
Fri 05 June 2026 121.65 (-9.76%) 128.50 120.41 - 129.38 1.9708 times
Thu 04 June 2026 134.80 (1.51%) 132.17 131.18 - 135.78 0.9064 times
Wed 03 June 2026 132.79 (-2.86%) 136.45 132.58 - 137.37 0.5111 times
Tue 02 June 2026 136.70 (3.25%) 136.99 134.97 - 139.90 0.6479 times
Mon 01 June 2026 132.40 (-2.04%) 131.00 129.81 - 133.34 0.9668 times
Fri 29 May 2026 135.16 (2.36%) 138.85 131.74 - 138.85 0.9017 times
Thu 28 May 2026 132.05 (1.65%) 127.10 126.17 - 132.89 1.1602 times
Wed 27 May 2026 129.91 (2.44%) 129.70 127.90 - 132.08 1.3213 times
Tue 26 May 2026 126.81 (-0.77%) 129.95 124.85 - 131.11 0.772 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 119.32 and 124.62

Weekly Target 1115.19
Weekly Target 2118.14
Weekly Target 3120.48666666667
Weekly Target 4123.44
Weekly Target 5125.79

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Tue 09 June 2026 121.10 (-0.45%) 119.61 117.53 - 122.83 0.3505 times
Fri 05 June 2026 121.65 (-10%) 131.00 120.41 - 139.90 1.0867 times
Fri 29 May 2026 135.16 (5.76%) 129.95 124.85 - 138.85 0.9026 times
Fri 22 May 2026 127.80 (-5.68%) 143.24 124.89 - 143.36 1.2465 times
Fri 15 May 2026 135.49 (-3.94%) 143.50 135.05 - 152.37 1.5325 times
Fri 08 May 2026 141.05 (12.05%) 126.32 124.23 - 149.38 1.3466 times
Fri 01 May 2026 125.88 (-2.18%) 128.75 119.00 - 130.34 0.869 times
Fri 24 April 2026 128.69 (2.03%) 125.50 120.32 - 129.01 0.7712 times
Fri 17 April 2026 126.13 (16.31%) 109.50 109.49 - 127.99 1.106 times
Fri 10 April 2026 108.44 (-2.27%) 110.44 107.51 - 116.48 0.7885 times
Thu 02 April 2026 110.96 (2.63%) 108.08 105.77 - 113.23 0.51 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 108.13 and 130.5

Monthly Target 1103.81
Monthly Target 2112.45
Monthly Target 3126.17666666667
Monthly Target 4134.82
Monthly Target 5148.55

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Tue 09 June 2026 121.10 (-10.4%) 131.00 117.53 - 139.90 0.2272 times
Fri 29 May 2026 135.16 (6.82%) 125.80 124.23 - 152.37 0.8103 times
Thu 30 April 2026 126.53 (13.56%) 111.35 107.51 - 130.34 0.5708 times
Tue 31 March 2026 111.42 (-10.46%) 119.25 105.77 - 128.10 0.5953 times
Fri 27 February 2026 124.44 (-18.75%) 150.38 122.97 - 151.32 0.6817 times
Fri 30 January 2026 153.15 (17.21%) 144.54 140.21 - 165.60 1.0205 times
Wed 31 December 2025 130.66 (11.78%) 118.13 116.90 - 135.13 0.7557 times
Fri 28 November 2025 116.89 (-3.29%) 123.02 107.64 - 134.58 1.0066 times
Fri 31 October 2025 120.87 (-8.27%) 131.75 115.28 - 149.51 1.5287 times
Tue 30 September 2025 131.77 (38.27%) 92.61 92.56 - 141.60 2.8031 times
Fri 29 August 2025 95.30 (8.46%) 86.66 84.64 - 96.28 1.4766 times

 monthly chart BaiduInc

Yearly price and charts BaiduInc

Strong yearly Stock price targets for BaiduInc BIDU are 83.52 and 143.35

Yearly Target 170.99
Yearly Target 296.05
Yearly Target 3130.82333333333
Yearly Target 4155.88
Yearly Target 5190.65

Yearly price and volumes Baidu Inc

Date Closing Open Range Volume
Tue 09 June 2026 121.10 (-7.32%) 144.54 105.77 - 165.60 0.279 times
Wed 31 December 2025 130.66 (55.1%) 83.17 74.71 - 149.51 1.2767 times
Tue 31 December 2024 84.24 (-29.26%) 116.89 78.95 - 119.75 1.0408 times
Fri 29 December 2023 119.09 (4.12%) 118.86 103.36 - 160.88 0.8277 times
Fri 30 December 2022 114.38 (-23.13%) 148.91 73.58 - 171.87 1.0069 times
Fri 31 December 2021 148.79 (-31.19%) 219.51 132.14 - 354.82 2.1594 times
Thu 31 December 2020 216.24 (0%) 124.98 124.18 - 225.35 0.4095 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 8 points

Upper Bollinger band is at 148 and lower is at 119, while middle bands are at 126 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.

BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaiduInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaiduInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.67 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 125.87
12 day DMA 129.18
20 day DMA 133.06
35 day DMA 131.61
50 day DMA 126.59
100 day DMA 131.05
150 day DMA 129.32
200 day DMA 126.46

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA124.52126.23129.84
12 day EMA128.54129.89131.87
20 day EMA129.83130.75131.99
35 day EMA127.94128.34128.89
50 day EMA125.27125.44125.7

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA125.87128.99131.67
12 day SMA129.18130.02131.37
20 day SMA133.06134.29135.39
35 day SMA131.61131.8132
50 day SMA126.59126.33126.15
100 day SMA131.05131.37131.61
150 day SMA129.32129.35129.42
200 day SMA126.46126.3126.16

Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top