BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 116.57 and 119.26
| Intraday Target 1 | 114.46 |
| Intraday Target 2 | 115.99 |
| Intraday Target 3 | 117.15333333333 |
| Intraday Target 4 | 118.68 |
| Intraday Target 5 | 119.84 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 117.51 (-0.14%) | 115.92 | 115.63 - 118.32 | 0.6852 times | Wed 08 July 2026 | 117.68 (4.99%) | 118.97 | 116.43 - 121.39 | 1.2587 times | Tue 07 July 2026 | 112.09 (-2.02%) | 112.11 | 111.17 - 114.90 | 0.6487 times | Mon 06 July 2026 | 114.40 (0.96%) | 113.68 | 111.69 - 114.87 | 0.5666 times | Thu 02 July 2026 | 113.31 (-3.93%) | 112.21 | 111.11 - 115.40 | 1.0734 times | Wed 01 July 2026 | 117.94 (3.19%) | 113.13 | 112.37 - 119.88 | 1.2942 times | Tue 30 June 2026 | 114.29 (1.84%) | 113.09 | 111.44 - 115.80 | 1.4842 times | Mon 29 June 2026 | 112.23 (7.69%) | 107.81 | 106.40 - 112.26 | 1.3292 times | Fri 26 June 2026 | 104.22 (0.14%) | 100.32 | 100.32 - 104.63 | 0.9413 times | Thu 25 June 2026 | 104.07 (-3.48%) | 105.26 | 103.34 - 107.20 | 0.7185 times | Wed 24 June 2026 | 107.82 (-2.1%) | 109.53 | 106.96 - 110.35 | 0.4717 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 114.34 and 124.56
| Weekly Target 1 | 106.47 |
| Weekly Target 2 | 111.99 |
| Weekly Target 3 | 116.69 |
| Weekly Target 4 | 122.21 |
| Weekly Target 5 | 126.91 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 117.51 (3.71%) | 113.68 | 111.17 - 121.39 | 0.5965 times | Thu 02 July 2026 | 113.31 (8.72%) | 107.81 | 106.40 - 119.88 | 0.9783 times | Fri 26 June 2026 | 104.22 (-6.73%) | 110.76 | 100.32 - 113.25 | 0.7993 times | Thu 18 June 2026 | 111.74 (-3.48%) | 117.16 | 110.93 - 118.77 | 0.5361 times | Fri 12 June 2026 | 115.77 (-4.83%) | 119.61 | 112.74 - 122.83 | 0.9245 times | Fri 05 June 2026 | 121.65 (-10%) | 131.00 | 120.41 - 139.90 | 1.0957 times | Fri 29 May 2026 | 135.16 (5.76%) | 129.95 | 124.85 - 138.85 | 0.91 times | Fri 22 May 2026 | 127.80 (-5.68%) | 143.24 | 124.89 - 143.36 | 1.2568 times | Fri 15 May 2026 | 135.49 (-3.94%) | 143.50 | 135.05 - 152.37 | 1.5451 times | Fri 08 May 2026 | 141.05 (12.05%) | 126.32 | 124.23 - 149.38 | 1.3577 times | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 0.8761 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 114.31 and 124.59
| Monthly Target 1 | 106.39 |
| Monthly Target 2 | 111.95 |
| Monthly Target 3 | 116.67 |
| Monthly Target 4 | 122.23 |
| Monthly Target 5 | 126.95 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 117.51 (2.82%) | 113.13 | 111.11 - 121.39 | 0.2113 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.7871 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.0465 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.7372 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.7688 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.8805 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.318 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.976 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.3001 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.9744 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 3.6203 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 76.28 and 141.56
| Yearly Target 1 | 62.53 |
| Yearly Target 2 | 90.02 |
| Yearly Target 3 | 127.81 |
| Yearly Target 4 | 155.3 |
| Yearly Target 5 | 193.09 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 117.51 (-10.06%) | 144.54 | 100.32 - 165.60 | 0.3163 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.2697 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0351 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.8231 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 1.0013 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.1474 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.4072 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baidu Inc BIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaiduInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.21 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 115 |
| 12 day DMA | 112.14 |
| 20 day DMA | 112.98 |
| 35 day DMA | 120.39 |
| 50 day DMA | 124.82 |
| 100 day DMA | 123.37 |
| 150 day DMA | 128.23 |
| 200 day DMA | 127.77 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.58 | 114.61 | 113.07 |
| 12 day EMA | 114.44 | 113.88 | 113.19 |
| 20 day EMA | 115.57 | 115.37 | 115.13 |
| 35 day EMA | 119.01 | 119.1 | 119.18 |
| 50 day EMA | 123.88 | 124.14 | 124.4 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115 | 115.08 | 114.41 |
| 12 day SMA | 112.14 | 111.66 | 111.17 |
| 20 day SMA | 112.98 | 113.16 | 113.23 |
| 35 day SMA | 120.39 | 120.97 | 121.48 |
| 50 day SMA | 124.82 | 125.03 | 125.25 |
| 100 day SMA | 123.37 | 123.67 | 123.96 |
| 150 day SMA | 128.23 | 128.22 | 128.22 |
| 200 day SMA | 127.77 | 127.81 | 127.79 |


