ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong intraday Stock price targets for BaiduInc are 124.15 and 129.52

Intraday Target 1120.06
Intraday Target 2122.87
Intraday Target 3125.43333333333
Intraday Target 4128.24
Intraday Target 5130.8

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Fri 05 December 2025 125.67 (5.85%) 124.00 122.63 - 128.00 1.8633 times
Thu 04 December 2025 118.72 (1.23%) 117.70 117.47 - 119.77 0.43 times
Wed 03 December 2025 117.28 (-1.45%) 117.23 116.96 - 118.30 0.6171 times
Tue 02 December 2025 119.01 (-0.58%) 119.02 116.90 - 119.73 0.4136 times
Mon 01 December 2025 119.71 (2.41%) 118.13 117.27 - 120.20 1.2661 times
Fri 28 November 2025 116.89 (0.52%) 117.00 116.78 - 118.20 0.6184 times
Wed 26 November 2025 116.29 (-1.32%) 117.25 113.60 - 119.12 0.9535 times
Tue 25 November 2025 117.85 (-1.17%) 119.94 117.50 - 121.00 0.8575 times
Mon 24 November 2025 119.25 (7.48%) 114.28 112.88 - 120.00 1.5137 times
Fri 21 November 2025 110.95 (0.45%) 109.23 108.98 - 112.99 1.4667 times
Thu 20 November 2025 110.45 (-4.36%) 116.96 110.30 - 117.37 2.5819 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 121.29 and 132.39

Weekly Target 1112.42
Weekly Target 2119.05
Weekly Target 3123.52333333333
Weekly Target 4130.15
Weekly Target 5134.62

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Fri 05 December 2025 125.67 (7.51%) 118.13 116.90 - 128.00 0.5764 times
Fri 28 November 2025 116.89 (5.35%) 114.28 112.88 - 121.00 0.4952 times
Fri 21 November 2025 110.95 (-4.35%) 116.57 107.64 - 118.25 1.2723 times
Fri 14 November 2025 116.00 (-7.91%) 130.02 115.34 - 134.58 1.2092 times
Fri 07 November 2025 125.97 (4.22%) 123.02 122.00 - 130.95 1.0497 times
Fri 31 October 2025 120.87 (0%) 121.04 120.03 - 122.59 0.1787 times
Fri 31 October 2025 120.87 (-1.56%) 129.17 120.03 - 130.03 1.1143 times
Fri 24 October 2025 122.78 (2.43%) 120.69 116.43 - 123.35 0.894 times
Fri 17 October 2025 119.87 (-1.5%) 126.59 115.28 - 128.20 1.4753 times
Fri 10 October 2025 121.69 (-14.19%) 142.30 120.31 - 149.51 1.7349 times
Fri 03 October 2025 141.81 (7.97%) 134.98 130.03 - 145.20 1.5239 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 121.29 and 132.39

Monthly Target 1112.42
Monthly Target 2119.05
Monthly Target 3123.52333333333
Monthly Target 4130.15
Monthly Target 5134.62

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Fri 05 December 2025 125.67 (7.51%) 118.13 116.90 - 128.00 0.1025 times
Fri 28 November 2025 116.89 (-3.29%) 123.02 107.64 - 134.58 0.7162 times
Fri 31 October 2025 120.87 (-8.27%) 131.75 115.28 - 149.51 1.1195 times
Tue 30 September 2025 131.77 (38.27%) 92.61 92.56 - 141.60 1.9944 times
Fri 29 August 2025 95.30 (8.46%) 86.66 84.64 - 96.28 1.1803 times
Thu 31 July 2025 87.87 (2.46%) 85.68 84.82 - 94.50 1.1098 times
Mon 30 June 2025 85.76 (4.71%) 82.99 82.39 - 89.05 0.5025 times
Fri 30 May 2025 81.90 (-6.74%) 88.59 81.17 - 95.15 0.927 times
Wed 30 April 2025 87.82 (-4.57%) 91.10 74.71 - 92.71 1.1134 times
Mon 31 March 2025 92.03 (6.45%) 86.33 83.85 - 105.19 1.2343 times
Fri 28 February 2025 86.45 (-4.58%) 86.83 84.98 - 100.64 1.5868 times

 monthly chart BaiduInc

Yearly price and charts BaiduInc

Strong yearly Stock price targets for BaiduInc BIDU are 100.19 and 174.99

Yearly Target 141.83
Yearly Target 283.75
Yearly Target 3116.63
Yearly Target 4158.55
Yearly Target 5191.43

Yearly price and volumes Baidu Inc

Date Closing Open Range Volume
Fri 05 December 2025 125.67 (49.18%) 83.17 74.71 - 149.51 1.1091 times
Tue 31 December 2024 84.24 (-29.26%) 116.89 78.95 - 119.75 0.9343 times
Fri 29 December 2023 119.09 (4.12%) 118.86 103.36 - 160.88 0.7523 times
Fri 30 December 2022 114.38 (-23.13%) 148.91 73.58 - 171.87 0.9139 times
Fri 31 December 2021 148.79 (-31.19%) 219.51 132.14 - 354.82 1.9298 times
Thu 31 December 2020 216.24 (0%) 124.98 124.18 - 225.35 0.3607 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baidu Inc BIDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baidu Inc BIDU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Baidu Inc BIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.01

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaiduInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaiduInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaiduInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaiduInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.58 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 120.08
12 day DMA 117.3
20 day DMA 119.73
35 day DMA 121.08
50 day DMA 124.4
100 day DMA 112
150 day DMA 103.67
200 day DMA 99.9

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA120.63118.11117.81
12 day EMA119.31118.15118.05
20 day EMA119.87119.26119.32
35 day EMA122.07121.86122.04
50 day EMA124.71124.67124.91

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA120.08118.32117.84
12 day SMA117.3116.59116.2
20 day SMA119.73119.8120.03
35 day SMA121.08120.93121.01
50 day SMA124.4124.59124.88
100 day SMA112111.6111.35
150 day SMA103.67103.42103.21
200 day SMA99.999.7299.57

Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top