BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets BIDU
- BIDU Experts view
- Tomorrow's Movement BIDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaiduInc
Strong intraday Stock price targets for BaiduInc are 134.26 and 140.82
| Intraday Target 1 | 128.96 |
| Intraday Target 2 | 132.99 |
| Intraday Target 3 | 135.52333333333 |
| Intraday Target 4 | 139.55 |
| Intraday Target 5 | 142.08 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.01 (-0.99%) | 133.96 | 131.50 - 138.06 | 1.769 times | Thu 12 February 2026 | 138.38 (-4.64%) | 144.27 | 136.50 - 144.61 | 1.4432 times | Wed 11 February 2026 | 145.12 (-1.7%) | 147.00 | 142.82 - 148.06 | 0.67 times | Tue 10 February 2026 | 147.63 (0.45%) | 146.97 | 145.94 - 149.58 | 0.4863 times | Mon 09 February 2026 | 146.97 (0.69%) | 144.75 | 142.70 - 147.00 | 0.7743 times | Fri 06 February 2026 | 145.97 (5.04%) | 141.00 | 141.00 - 146.13 | 0.8276 times | Thu 05 February 2026 | 138.96 (0.73%) | 140.82 | 138.08 - 142.37 | 1.3188 times | Wed 04 February 2026 | 137.95 (-4.77%) | 140.77 | 136.31 - 141.49 | 1.3912 times | Tue 03 February 2026 | 144.86 (-2.47%) | 144.80 | 142.00 - 147.43 | 0.6415 times | Mon 02 February 2026 | 148.53 (-3.02%) | 150.38 | 147.39 - 151.32 | 0.678 times | Fri 30 January 2026 | 153.15 (-2.78%) | 155.51 | 152.54 - 157.40 | 0.5293 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 125.22 and 143.3
| Weekly Target 1 | 121.28 |
| Weekly Target 2 | 129.15 |
| Weekly Target 3 | 139.36333333333 |
| Weekly Target 4 | 147.23 |
| Weekly Target 5 | 157.44 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.01 (-6.14%) | 144.75 | 131.50 - 149.58 | 0.9838 times | Fri 06 February 2026 | 145.97 (-4.69%) | 150.38 | 136.31 - 151.32 | 0.9291 times | Fri 30 January 2026 | 153.15 (-5.16%) | 159.43 | 152.54 - 161.93 | 0.6152 times | Fri 23 January 2026 | 161.49 (7.96%) | 150.89 | 148.41 - 165.60 | 0.8591 times | Fri 16 January 2026 | 149.58 (4.18%) | 148.65 | 145.64 - 154.29 | 1.2854 times | Fri 09 January 2026 | 143.58 (-4.47%) | 144.67 | 140.21 - 151.59 | 1.3036 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.5882 times | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.3324 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.7098 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.3934 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.7141 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 124.35 and 144.17
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 128.57 |
| Monthly Target 3 | 139.94333333333 |
| Monthly Target 4 | 148.39 |
| Monthly Target 5 | 159.76 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.01 (-10.54%) | 150.38 | 131.50 - 151.32 | 0.3023 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.799 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.5916 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.7881 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.2318 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.1945 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.2987 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.2211 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5529 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 1.02 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.2251 times |
Yearly price and charts BaiduInc
Strong yearly Stock price targets for BaiduInc BIDU are 117.21 and 151.31
| Yearly Target 1 | 110.6 |
| Yearly Target 2 | 123.81 |
| Yearly Target 3 | 144.70333333333 |
| Yearly Target 4 | 157.91 |
| Yearly Target 5 | 178.8 |
Yearly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.01 (4.86%) | 144.54 | 131.50 - 165.60 | 0.1011 times | Wed 31 December 2025 | 130.66 (55.1%) | 83.17 | 74.71 - 149.51 | 1.311 times | Tue 31 December 2024 | 84.24 (-29.26%) | 116.89 | 78.95 - 119.75 | 1.0674 times | Fri 29 December 2023 | 119.09 (4.12%) | 118.86 | 103.36 - 160.88 | 0.8594 times | Fri 30 December 2022 | 114.38 (-23.13%) | 148.91 | 73.58 - 171.87 | 1.0441 times | Fri 31 December 2021 | 148.79 (-31.19%) | 219.51 | 132.14 - 354.82 | 2.2048 times | Thu 31 December 2020 | 216.24 (0%) | 124.98 | 124.18 - 225.35 | 0.4121 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baidu Inc BIDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baidu Inc BIDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 134, while middle bands are at 142 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaiduInc in short term but the sell signal is initial and weak.
BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaiduInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.45 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 143.02 |
| 12 day DMA | 145.17 |
| 20 day DMA | 149.97 |
| 35 day DMA | 146.2 |
| 50 day DMA | 139.24 |
| 100 day DMA | 132.14 |
| 150 day DMA | 120.44 |
| 200 day DMA | 112.08 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.22 | 143.33 | 145.8 |
| 12 day EMA | 144.6 | 145.98 | 147.36 |
| 20 day EMA | 145.52 | 146.42 | 147.27 |
| 35 day EMA | 142.23 | 142.54 | 142.79 |
| 50 day EMA | 137.84 | 137.87 | 137.85 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.02 | 144.81 | 144.93 |
| 12 day SMA | 145.17 | 146.89 | 148.49 |
| 20 day SMA | 149.97 | 150.59 | 151.2 |
| 35 day SMA | 146.2 | 145.82 | 145.42 |
| 50 day SMA | 139.24 | 138.88 | 138.51 |
| 100 day SMA | 132.14 | 132.14 | 132.11 |
| 150 day SMA | 120.44 | 120.1 | 119.77 |
| 200 day SMA | 112.08 | 111.85 | 111.61 |


