ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets BaiduInc

Strong intraday Stock price targets for BaiduInc are 90.21 and 93.07

Intraday Target 189.62
Intraday Target 290.79
Intraday Target 392.476666666667
Intraday Target 493.65
Intraday Target 595.34

Daily price and volume Baidu Inc

Date Closing Open Range Volume
Thu 20 August 2026 91.97 (-0.97%) 93.30 91.30 - 94.16 1.2709 times
Wed 19 August 2026 92.87 (2.52%) 91.54 89.51 - 93.04 0.9111 times
Tue 18 August 2026 90.59 (-13.13%) 104.06 89.60 - 104.06 3.6941 times
Mon 17 August 2026 104.28 (0.59%) 102.69 101.84 - 104.28 0.7447 times
Fri 14 August 2026 103.67 (-0.96%) 103.92 102.81 - 105.01 0.8063 times
Thu 13 August 2026 104.67 (-0.16%) 104.28 103.76 - 105.27 0.3056 times
Wed 12 August 2026 104.84 (-1.04%) 104.75 103.45 - 105.00 0.5697 times
Tue 11 August 2026 105.94 (-3.25%) 107.00 105.03 - 107.00 0.5919 times
Mon 10 August 2026 109.50 (-0.19%) 109.37 107.63 - 109.90 0.6191 times
Fri 07 August 2026 109.71 (0.27%) 110.00 108.44 - 110.43 0.4866 times
Thu 06 August 2026 109.41 (-1.51%) 109.85 107.62 - 110.30 0.2945 times

 Daily chart BaiduInc

Weekly price and charts BaiduInc

Strong weekly Stock price targets for BaiduInc BIDU are 83.36 and 98.13

Weekly Target 180.48
Weekly Target 286.23
Weekly Target 395.253333333333
Weekly Target 4101
Weekly Target 5110.02

Weekly price and volumes for Baidu Inc

Date Closing Open Range Volume
Thu 20 August 2026 91.97 (-11.29%) 102.69 89.51 - 104.28 2.4343 times
Fri 14 August 2026 103.67 (-5.51%) 109.37 102.81 - 109.90 1.0635 times
Fri 07 August 2026 109.71 (-1.26%) 111.28 107.62 - 114.45 0.7534 times
Fri 31 July 2026 111.11 (5.46%) 105.80 102.54 - 111.21 0.969 times
Fri 24 July 2026 105.36 (-1.75%) 111.37 105.20 - 112.64 0.5531 times
Fri 17 July 2026 107.24 (-8.76%) 114.15 105.67 - 116.41 1.211 times
Fri 10 July 2026 117.54 (3.73%) 113.68 111.17 - 121.39 0.6745 times
Thu 02 July 2026 113.31 (8.72%) 107.81 106.40 - 119.88 0.9899 times
Fri 26 June 2026 104.22 (-6.73%) 110.76 100.32 - 113.25 0.8088 times
Thu 18 June 2026 111.74 (-3.48%) 117.16 110.93 - 118.77 0.5425 times
Fri 12 June 2026 115.77 (-4.83%) 119.61 112.74 - 122.83 0.9355 times

 weekly chart BaiduInc

Monthly price and charts BaiduInc

Strong monthly Stock price targets for BaiduInc BIDU are 78.27 and 103.21

Monthly Target 173.7
Monthly Target 282.84
Monthly Target 398.643333333333
Monthly Target 4107.78
Monthly Target 5123.58

Monthly price and volumes Baidu Inc

Date Closing Open Range Volume
Thu 20 August 2026 91.97 (-17.23%) 111.28 89.51 - 114.45 0.9016 times
Fri 31 July 2026 111.11 (-2.78%) 113.13 102.54 - 121.39 0.8186 times
Tue 30 June 2026 114.29 (-15.44%) 131.00 100.32 - 139.90 0.834 times
Fri 29 May 2026 135.16 (6.82%) 125.80 124.23 - 152.37 1.1089 times
Thu 30 April 2026 126.53 (13.56%) 111.35 107.51 - 130.34 0.7811 times
Tue 31 March 2026 111.42 (-10.46%) 119.25 105.77 - 128.10 0.8146 times
Fri 27 February 2026 124.44 (-18.75%) 150.38 122.97 - 151.32 0.9329 times
Fri 30 January 2026 153.15 (17.21%) 144.54 140.21 - 165.60 1.3966 times
Wed 31 December 2025 130.66 (11.78%) 118.13 116.90 - 135.13 1.0342 times
Fri 28 November 2025 116.89 (-3.29%) 123.02 107.64 - 134.58 1.3775 times
Fri 31 October 2025 120.87 (-8.27%) 131.75 115.28 - 149.51 2.092 times

 monthly chart BaiduInc

Yearly price and charts BaiduInc

Strong yearly Stock price targets for BaiduInc BIDU are 52.7 and 128.79

Yearly Target 139.6
Yearly Target 265.79
Yearly Target 3115.69333333333
Yearly Target 4141.88
Yearly Target 5191.78

Yearly price and volumes Baidu Inc

Date Closing Open Range Volume
Thu 20 August 2026 91.97 (-29.61%) 144.54 89.51 - 165.60 0.3896 times
Wed 31 December 2025 130.66 (55.1%) 83.17 74.71 - 149.51 1.2557 times
Tue 31 December 2024 84.24 (-29.26%) 116.89 78.95 - 119.75 1.0237 times
Fri 29 December 2023 119.09 (4.12%) 118.86 103.36 - 160.88 0.814 times
Fri 30 December 2022 114.38 (-23.13%) 148.91 73.58 - 171.87 0.9903 times
Fri 31 December 2021 148.79 (-31.19%) 219.51 132.14 - 354.82 2.1238 times
Thu 31 December 2020 216.24 (0%) 124.98 124.18 - 225.35 0.4028 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of BaiduInc

Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baidu Inc BIDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baidu Inc BIDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.7

Munafa value: 15 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 93, while middle bands are at 99 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaiduInc (BIDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaiduInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaiduInc in short term and the sell signal is strong.

BaiduInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BaiduInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaiduInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.3 and BaiduInc BIDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.

BaiduInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baidu Inc BIDU

DMA (daily moving average) of Baidu Inc BIDU

DMA period DMA value
5 day DMA 96.68
12 day DMA 103.21
20 day DMA 105.18
35 day DMA 108.11
50 day DMA 109.37
100 day DMA 117.98
150 day DMA 123.83
200 day DMA 124.33

EMA (exponential moving average) of Baidu Inc BIDU

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8697.8100.27
12 day EMA100.91102.53104.29
20 day EMA103.77105.01106.29
35 day EMA107.03107.92108.81
50 day EMA109.41110.12110.82

SMA (simple moving average) of Baidu Inc BIDU

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6899.22101.61
12 day SMA103.21104.93106.62
20 day SMA105.18105.95106.69
35 day SMA108.11108.85109.46
50 day SMA109.37109.95110.47
100 day SMA117.98118.14118.31
150 day SMA123.83124.23124.57
200 day SMA124.33124.5124.68

Videos related to: BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top