USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Stock BDX - Share Becton, Dickinson And Company trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 156.87
Daily Resistance: 161.63
5 Day DMA Moving Average is 156.01
20 Day DMA Moving Average is 155.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.4%	155.41	158.54	159.95	155.19	2.65 times
Thu 16 Apr 2026	-0.45%	155.35	154.82	155.77	153.01	3.01 times
Wed 15 Apr 2026	-0.13%	155.27	155.52	157.04	154.55	1.96 times
Tue 14 Apr 2026	0.19%	155.02	155.73	156.18	154.40	2.13 times
Mon 13 Apr 2026	0.78%	153.93	155.43	155.55	152.79	2.26 times
Fri 10 Apr 2026	-0.8%	155.40	154.22	155.92	153.05	1.51 times
Thu 09 Apr 2026	-1.04%	155.10	155.46	157.18	154.87	2 times
Wed 08 Apr 2026	1.37%	157.94	157.09	159.23	156.16	1.94 times
Tue 07 Apr 2026	-0.23%	155.46	154.96	155.74	154.01	1.33 times
Mon 06 Apr 2026	0.52%	153.59	155.32	155.94	152.99	1.38 times

Volume is calculated using 10 day average volume

USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Below are charts of USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Becton, Dickinson And Company BDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Becton, Dickinson And Company BDX is: 2531980 M

Current day volume is 1.419 times compared to averaged volume Becton, Dickinson And Company has

Historical price to volume measure of Becton, Dickinson And Company is:

Price	Percent Change	Percent change within day	Volume change
158.54	2.4%	2.01%	1.419 times
154.82	-0.45%	-0.34%	1.608 times
155.52	-0.13%	0.16%	1.051 times
155.73	0.19%	0.46%	1.141 times
155.43	0.78%	0.97%	1.209 times
154.22	-0.8%	-0.76%	0.81 times
155.46	-1.04%	0.23%	1.07 times
157.09	1.37%	-0.54%	1.038 times
154.96	-0.23%	-0.32%	0.714 times
155.32	0.52%	1.13%	0.741 times

Price to volume Charts of Becton, Dickinson And Company BDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day