USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Stock BDX - Share Becton, Dickinson And Company trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 145.84
Daily Resistance: 150.42
5 Day DMA Moving Average is 147.62
20 Day DMA Moving Average is 150.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	3.05%	144.85	147.51	148.75	144.17	3.58 times
Mon 11 May 2026	-4.2%	148.71	143.15	149.64	142.96	3.71 times
Fri 08 May 2026	-2.5%	153.87	149.43	155.28	146.49	4.64 times
Thu 07 May 2026	5.87%	151.00	153.26	154.45	149.27	6.56 times
Wed 06 May 2026	0%	145.03	144.76	146.40	144.30	3.54 times
Wed 06 May 2026	0.41%	145.03	144.76	146.40	144.30	3.54 times
Tue 05 May 2026	-1.46%	147.06	144.17	147.44	143.00	3.66 times
Mon 04 May 2026	-2.01%	149.00	146.31	150.49	146.19	2.54 times
Fri 01 May 2026	0.18%	149.40	149.31	150.19	147.19	2.56 times
Thu 30 Apr 2026	2.57%	145.46	149.04	149.31	145.45	3.72 times

Volume is calculated using 10 day average volume

USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Below are charts of USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Becton, Dickinson And Company BDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Becton, Dickinson And Company BDX is: 2852370 M

Current day volume is 1.215 times compared to averaged volume Becton, Dickinson And Company has

Historical price to volume measure of Becton, Dickinson And Company is:

Price	Percent Change	Percent change within day	Volume change
147.51	3.05%	1.84%	1.215 times
143.15	-4.2%	-3.74%	1.258 times
149.43	-2.5%	-2.89%	1.571 times
153.26	5.87%	1.5%	2.224 times
144.76	0%	-0.19%	1.2 times
144.76	0.41%	-0.19%	1.2 times
144.17	-1.46%	-1.97%	1.239 times
146.31	-2.01%	-1.81%	0.86 times
149.31	0.18%	-0.06%	0.867 times
149.04	2.57%	2.46%	1.261 times

Price to volume Charts of Becton, Dickinson And Company BDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day