USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Stock BDX - Share Becton, Dickinson And Company trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 193.46
Daily Resistance: 197.65
5 Day DMA Moving Average is 196.77
20 Day DMA Moving Average is 187.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-1.27%	198.13	196.39	198.90	194.71	0.56 times
Fri 23 Oct 2026	-0.75%	199.18	198.91	200.42	197.15	0.45 times
Thu 22 Oct 2026	3.13%	195.35	200.42	200.47	194.91	0.47 times
Wed 21 Oct 2026	0.28%	191.72	194.34	195.22	191.72	0.37 times
Tue 20 Oct 2026	1.6%	192.78	193.80	193.85	191.35	0.37 times
Mon 19 Oct 2026	-0.53%	190.10	190.74	191.86	189.49	0.42 times
Fri 16 Oct 2026	-1.04%	194.42	191.75	195.99	190.21	0.48 times
Thu 15 Oct 2026	2.58%	192.00	193.76	194.34	189.51	0.68 times
Wed 14 Oct 2026	0.81%	188.26	188.89	189.68	186.04	0.56 times
Tue 13 Oct 2026	-0.8%	189.82	187.37	189.99	185.59	0.4 times

Volume is calculated using 10 day average volume

USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Below are charts of USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Becton, Dickinson And Company BDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Becton, Dickinson And Company BDX is: 2419320 M

Current day volume is 0.678 times compared to averaged volume Becton, Dickinson And Company has

Historical price to volume measure of Becton, Dickinson And Company is:

Price	Percent Change	Percent change within day	Volume change
196.39	-1.27%	-0.88%	0.678 times
198.91	-0.75%	-0.14%	0.539 times
200.42	3.13%	2.6%	0.572 times
194.34	0.28%	1.37%	0.444 times
193.80	1.6%	0.53%	0.447 times
190.74	-0.53%	0.34%	0.504 times
191.75	-1.04%	-1.37%	0.584 times
193.76	2.58%	0.92%	0.816 times
188.89	0.81%	0.33%	0.681 times
187.37	-0.8%	-1.29%	0.477 times

Price to volume Charts of Becton, Dickinson And Company BDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day