USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Stock BDX - Share Becton, Dickinson And Company trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 189.12
Daily Resistance: 192.62
5 Day DMA Moving Average is 190.07
20 Day DMA Moving Average is 180.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.23%	188.49	190.21	191.52	188.02	0.53 times
Tue 25 Aug 2026	-0.5%	189.31	189.78	190.07	187.03	0.45 times
Mon 24 Aug 2026	-0.66%	191.73	190.74	193.07	190.35	0.49 times
Fri 21 Aug 2026	2.33%	188.02	192.00	192.30	186.95	0.95 times
Thu 20 Aug 2026	0.01%	186.20	187.62	190.01	185.36	0.74 times
Wed 19 Aug 2026	3.78%	183.71	187.60	187.96	181.52	0.81 times
Tue 18 Aug 2026	-0.73%	184.94	180.77	185.80	180.72	0.61 times
Mon 17 Aug 2026	-0.71%	179.62	182.10	183.46	179.62	0.21 times
Fri 14 Aug 2026	0.79%	182.12	183.40	183.82	181.22	0.38 times
Thu 13 Aug 2026	-0.88%	184.75	181.97	185.32	181.41	0.81 times

Volume is calculated using 10 day average volume

USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Below are charts of USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Becton, Dickinson And Company BDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Becton, Dickinson And Company BDX is: 1964610 M

Current day volume is 0.714 times compared to averaged volume Becton, Dickinson And Company has

Historical price to volume measure of Becton, Dickinson And Company is:

Price	Percent Change	Percent change within day	Volume change
190.21	0.23%	0.91%	0.714 times
189.78	-0.5%	0.25%	0.615 times
190.74	-0.66%	-0.52%	0.667 times
192.00	2.33%	2.12%	1.285 times
187.62	0.01%	0.76%	1.004 times
187.60	3.78%	2.12%	1.102 times
180.77	-0.73%	-2.25%	0.823 times
182.10	-0.71%	1.38%	0.283 times
183.40	0.79%	0.7%	0.514 times
181.97	-0.88%	-1.5%	1.097 times

Price to volume Charts of Becton, Dickinson And Company BDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day