USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Stock BDX - Share Becton, Dickinson And Company trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 183.6
Daily Resistance: 188.95
5 Day DMA Moving Average is 180.58
20 Day DMA Moving Average is 185.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	1.65%	182.39	185.92	186.63	181.28	1.42 times
Mon 14 Sep 2026	2.85%	180.05	182.91	183.53	179.60	1.11 times
Fri 11 Sep 2026	0.81%	177.60	177.85	178.30	175.20	1.08 times
Thu 10 Sep 2026	-1.88%	178.94	176.42	178.94	175.67	1.16 times
Wed 09 Sep 2026	0.39%	177.15	179.80	182.10	176.55	1.04 times
Tue 08 Sep 2026	-3.05%	181.75	179.10	182.20	178.47	1.23 times
Fri 04 Sep 2026	-1.54%	185.42	184.74	187.13	184.05	0.98 times
Thu 03 Sep 2026	0.05%	188.97	187.62	189.47	184.91	0.82 times
Wed 02 Sep 2026	0.21%	187.43	187.52	191.76	187.43	1 times
Tue 01 Sep 2026	-0.53%	190.30	187.12	191.57	186.48	0.87 times

Volume is calculated using 10 day average volume

USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Below are charts of USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Becton, Dickinson And Company BDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Becton, Dickinson And Company BDX is: 3508290 M

Current day volume is 0.595 times compared to averaged volume Becton, Dickinson And Company has

Historical price to volume measure of Becton, Dickinson And Company is:

Price	Percent Change	Percent change within day	Volume change
185.92	1.65%	1.94%	0.595 times
182.91	2.85%	1.59%	0.466 times
177.85	0.81%	0.14%	0.452 times
176.42	-1.88%	-1.41%	0.486 times
179.80	0.39%	1.5%	0.436 times
179.10	-3.05%	-1.46%	0.515 times
184.74	-1.54%	-0.37%	0.41 times
187.62	0.05%	-0.71%	0.344 times
187.52	0.21%	0.05%	0.42 times
187.12	-0.53%	-1.67%	0.365 times

Price to volume Charts of Becton, Dickinson And Company BDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day