USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Stock BDX - Share Becton, Dickinson And Company trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 178.36
Daily Resistance: 183.22
5 Day DMA Moving Average is 179.3
20 Day DMA Moving Average is 180.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.19%	176.58	180.67	180.90	176.04	0.77 times
Fri 02 Oct 2026	-0.71%	177.46	176.80	178.13	175.71	0.87 times
Thu 01 Oct 2026	-0.52%	179.11	178.07	179.66	177.02	0.6 times
Wed 30 Sep 2026	-1.63%	181.19	179.00	182.34	178.91	0.84 times
Tue 29 Sep 2026	-1.01%	182.51	181.97	182.95	180.09	0.72 times
Mon 28 Sep 2026	0.01%	183.07	183.83	184.34	181.95	0.88 times
Fri 25 Sep 2026	2.56%	179.22	183.82	183.92	177.87	0.69 times
Thu 24 Sep 2026	-1.8%	182.73	179.23	183.72	178.98	0.66 times
Wed 23 Sep 2026	-0.26%	182.10	182.52	184.37	181.31	0.48 times
Tue 22 Sep 2026	1.27%	182.40	183.00	183.83	180.75	0.68 times

Volume is calculated using 10 day average volume

USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Below are charts of USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Becton, Dickinson And Company BDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Becton, Dickinson And Company BDX is: 1742740 M

Current day volume is 0.944 times compared to averaged volume Becton, Dickinson And Company has

Historical price to volume measure of Becton, Dickinson And Company is:

Price	Percent Change	Percent change within day	Volume change
180.67	2.19%	2.32%	0.944 times
176.80	-0.71%	-0.37%	1.07 times
178.07	-0.52%	-0.58%	0.739 times
179.00	-1.63%	-1.21%	1.032 times
181.97	-1.01%	-0.3%	0.881 times
183.83	0.01%	0.42%	1.082 times
183.82	2.56%	2.57%	0.845 times
179.23	-1.8%	-1.92%	0.806 times
182.52	-0.26%	0.23%	0.587 times
183.00	1.27%	0.33%	0.838 times

Price to volume Charts of Becton, Dickinson And Company BDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day