USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Stock BDX - Share Becton, Dickinson And Company trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 199.59
Daily Resistance: 204.56
5 Day DMA Moving Average is 202.99
20 Day DMA Moving Average is 198.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.18%	205.97	202.75	206.37	201.40	1.1 times
Thu 08 Jan 2026	1.22%	201.29	205.18	206.99	201.29	1.2 times
Wed 07 Jan 2026	-1.29%	205.40	202.71	206.87	202.02	1.72 times
Tue 06 Jan 2026	3.22%	198.27	205.36	206.12	198.18	1.71 times
Mon 05 Jan 2026	2.06%	194.12	198.96	200.79	193.60	1.93 times
Fri 02 Jan 2026	0.45%	194.29	194.94	195.79	192.48	1.14 times
Wed 31 Dec 2025	-0.56%	195.53	194.07	196.04	194.04	0.66 times
Mon 29 Dec 2025	0%	196.21	195.16	196.49	194.56	1.01 times
Mon 29 Dec 2025	-0.6%	196.21	195.16	196.49	194.56	1.01 times
Fri 26 Dec 2025	0.11%	196.08	196.33	197.24	194.87	0.85 times

Volume is calculated using 10 day average volume

USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Below are charts of USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Becton, Dickinson And Company BDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Becton, Dickinson And Company BDX is: 1898097.6 M

Current day volume is 0.696 times compared to averaged volume Becton, Dickinson And Company has

Historical price to volume measure of Becton, Dickinson And Company is:

Price	Percent Change	Percent change within day	Volume change
202.75	-1.18%	-1.56%	0.696 times
205.18	1.22%	1.93%	0.753 times
202.71	-1.29%	-1.31%	1.082 times
205.36	3.22%	3.58%	1.077 times
198.96	2.06%	2.49%	1.219 times
194.94	0.45%	0.33%	0.719 times
194.07	-0.56%	-0.75%	0.414 times
195.16	0%	-0.54%	0.639 times
195.16	-0.6%	-0.54%	0.639 times
196.33	0.11%	0.13%	0.535 times

Price to volume Charts of Becton, Dickinson And Company BDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day