USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Stock BDX - Share Becton, Dickinson And Company trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 168.46
Daily Resistance: 172.42
5 Day DMA Moving Average is 167.96
20 Day DMA Moving Average is 158.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-0.05%	168.00	170.12	170.76	166.80	0.95 times
Mon 03 Aug 2026	2.77%	167.75	170.21	171.21	167.16	0.78 times
Fri 31 Jul 2026	0.1%	163.80	165.62	166.29	162.45	0.92 times
Thu 30 Jul 2026	-1.75%	165.91	165.45	168.16	164.43	0.92 times
Wed 29 Jul 2026	1.24%	166.07	168.40	169.10	165.01	0.96 times
Tue 28 Jul 2026	4.67%	162.00	166.34	168.21	161.62	1.22 times
Mon 27 Jul 2026	1.64%	157.09	158.92	160.55	157.09	0.61 times
Fri 24 Jul 2026	0%	154.48	156.36	156.80	153.32	0.5 times
Fri 24 Jul 2026	2.2%	154.48	156.36	156.80	153.32	0.5 times
Thu 23 Jul 2026	-0.1%	153.77	153.00	154.28	152.13	0.27 times

Volume is calculated using 10 day average volume

USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Below are charts of USA Becton, Dickinson And Company BDX PriceVolume indicator, Becton, Dickinson And Company BDX indicators PriceVolume technical analysis, Becton, Dickinson And Company BDX indicators PriceVolume free charts, Becton, Dickinson And Company BDX indicators PriceVolume historical values USA

Becton, Dickinson And Company BDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Becton, Dickinson And Company BDX is: 1378946.7 M

Current day volume is 1.526 times compared to averaged volume Becton, Dickinson And Company has

Historical price to volume measure of Becton, Dickinson And Company is:

Price	Percent Change	Percent change within day	Volume change
170.12	-0.05%	1.26%	1.526 times
170.21	2.77%	1.47%	1.253 times
165.62	0.1%	1.11%	1.469 times
165.45	-1.75%	-0.28%	1.48 times
168.40	1.24%	1.4%	1.542 times
166.34	4.67%	2.68%	1.953 times
158.92	1.64%	1.16%	0.973 times
156.36	0%	1.22%	0.809 times
156.36	2.2%	1.22%	0.809 times
153.00	-0.1%	-0.5%	0.439 times

Price to volume Charts of Becton, Dickinson And Company BDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day