BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 153.65 and 156.65
| Intraday Target 1 | 152.98 |
| Intraday Target 2 | 154.32 |
| Intraday Target 3 | 155.98333333333 |
| Intraday Target 4 | 157.32 |
| Intraday Target 5 | 158.98 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 155.65 (-0.66%) | 157.34 | 154.65 - 157.65 | 0.8897 times | Tue 21 April 2026 | 156.69 (-1.23%) | 159.60 | 156.69 - 159.61 | 1.0628 times | Mon 20 April 2026 | 158.64 (0.06%) | 157.65 | 157.02 - 159.08 | 1.092 times | Fri 17 April 2026 | 158.54 (2.4%) | 155.41 | 155.19 - 159.95 | 1.1876 times | Thu 16 April 2026 | 154.82 (-0.45%) | 155.35 | 153.01 - 155.77 | 1.3462 times | Wed 15 April 2026 | 155.52 (-0.13%) | 155.27 | 154.55 - 157.04 | 0.8796 times | Tue 14 April 2026 | 155.73 (0.19%) | 155.02 | 154.40 - 156.18 | 0.9555 times | Mon 13 April 2026 | 155.43 (0.78%) | 153.93 | 152.79 - 155.55 | 1.0122 times | Fri 10 April 2026 | 154.22 (-0.8%) | 155.40 | 153.05 - 155.92 | 0.6784 times | Thu 09 April 2026 | 155.46 (-1.04%) | 155.10 | 154.87 - 157.18 | 0.896 times | Wed 08 April 2026 | 157.09 (1.37%) | 157.94 | 156.16 - 159.23 | 0.8694 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 152.67 and 157.63
| Weekly Target 1 | 151.68 |
| Weekly Target 2 | 153.66 |
| Weekly Target 3 | 156.63666666667 |
| Weekly Target 4 | 158.62 |
| Weekly Target 5 | 161.6 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 155.65 (-1.82%) | 157.65 | 154.65 - 159.61 | 0.7919 times | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.3997 times | Fri 10 April 2026 | 154.22 (-0.19%) | 153.59 | 152.99 - 159.23 | 0.9525 times | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.7425 times | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.9255 times | Fri 20 March 2026 | 154.12 (-3.29%) | 160.61 | 153.75 - 163.44 | 0.6103 times | Fri 13 March 2026 | 159.36 (-4.64%) | 165.00 | 158.20 - 167.06 | 1.2882 times | Fri 06 March 2026 | 167.12 (-5.3%) | 174.08 | 164.32 - 176.80 | 1.0217 times | Fri 27 February 2026 | 176.48 (-4.81%) | 184.75 | 174.03 - 187.35 | 1.4369 times | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 0.8308 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.2724 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 150.64 and 157.8
| Monthly Target 1 | 148.97 |
| Monthly Target 2 | 152.31 |
| Monthly Target 3 | 156.13 |
| Monthly Target 4 | 159.47 |
| Monthly Target 5 | 163.29 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 155.65 (-1%) | 157.70 | 152.79 - 159.95 | 0.8643 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0133 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.427 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7535 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8928 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0728 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8489 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7004 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0949 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.332 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.12 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 124.08 and 184.37
| Yearly Target 1 | 113.55 |
| Yearly Target 2 | 134.6 |
| Yearly Target 3 | 173.84 |
| Yearly Target 4 | 194.89 |
| Yearly Target 5 | 234.13 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 155.65 (-19.8%) | 194.29 | 152.79 - 213.08 | 0.6121 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.8748 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.1477 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 1.0162 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.9915 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.1002 times | Thu 31 December 2020 | 250.22 (0%) | 238.00 | 226.15 - 253.23 | 0.2574 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Becton Dickinson BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.67
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 155 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.18 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 156.87 |
| 12 day DMA | 156.06 |
| 20 day DMA | 156.05 |
| 35 day DMA | 158.86 |
| 50 day DMA | 164.95 |
| 100 day DMA | 182.36 |
| 150 day DMA | 183.97 |
| 200 day DMA | 184.69 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.53 | 156.97 | 157.11 |
| 12 day EMA | 156.46 | 156.61 | 156.6 |
| 20 day EMA | 157.52 | 157.72 | 157.83 |
| 35 day EMA | 162.49 | 162.89 | 163.26 |
| 50 day EMA | 167.62 | 168.11 | 168.58 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.87 | 156.84 | 156.65 |
| 12 day SMA | 156.06 | 156.04 | 155.85 |
| 20 day SMA | 156.05 | 156.06 | 156.04 |
| 35 day SMA | 158.86 | 159.45 | 160.02 |
| 50 day SMA | 164.95 | 165.98 | 167.05 |
| 100 day SMA | 182.36 | 182.76 | 183.1 |
| 150 day SMA | 183.97 | 184.17 | 184.37 |
| 200 day SMA | 184.69 | 184.78 | 184.87 |


