BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 156.87 and 161.63
| Intraday Target 1 | 153.13 |
| Intraday Target 2 | 155.84 |
| Intraday Target 3 | 157.89333333333 |
| Intraday Target 4 | 160.6 |
| Intraday Target 5 | 162.65 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.54 (2.4%) | 155.41 | 155.19 - 159.95 | 1.3133 times | Thu 16 April 2026 | 154.82 (-0.45%) | 155.35 | 153.01 - 155.77 | 1.4887 times | Wed 15 April 2026 | 155.52 (-0.13%) | 155.27 | 154.55 - 157.04 | 0.9727 times | Tue 14 April 2026 | 155.73 (0.19%) | 155.02 | 154.40 - 156.18 | 1.0566 times | Mon 13 April 2026 | 155.43 (0.78%) | 153.93 | 152.79 - 155.55 | 1.1194 times | Fri 10 April 2026 | 154.22 (-0.8%) | 155.40 | 153.05 - 155.92 | 0.7503 times | Thu 09 April 2026 | 155.46 (-1.04%) | 155.10 | 154.87 - 157.18 | 0.9909 times | Wed 08 April 2026 | 157.09 (1.37%) | 157.94 | 156.16 - 159.23 | 0.9614 times | Tue 07 April 2026 | 154.96 (-0.23%) | 155.46 | 154.01 - 155.74 | 0.6607 times | Mon 06 April 2026 | 155.32 (0.52%) | 153.59 | 152.99 - 155.94 | 0.6859 times | Thu 02 April 2026 | 154.51 (-1.17%) | 154.56 | 153.25 - 157.57 | 0.8659 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 155.67 and 162.83
| Weekly Target 1 | 149.93 |
| Weekly Target 2 | 154.24 |
| Weekly Target 3 | 157.09333333333 |
| Weekly Target 4 | 161.4 |
| Weekly Target 5 | 164.25 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.4764 times | Fri 10 April 2026 | 154.22 (-0.19%) | 153.59 | 152.99 - 159.23 | 1.0047 times | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.7832 times | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.9762 times | Fri 20 March 2026 | 154.12 (-3.29%) | 160.61 | 153.75 - 163.44 | 0.6437 times | Fri 13 March 2026 | 159.36 (-4.64%) | 165.00 | 158.20 - 167.06 | 1.3588 times | Fri 06 March 2026 | 167.12 (-5.3%) | 174.08 | 164.32 - 176.80 | 1.0777 times | Fri 27 February 2026 | 176.48 (-4.81%) | 184.75 | 174.03 - 187.35 | 1.5157 times | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 0.8763 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.2874 times | Fri 13 February 2026 | 175.89 (-16.25%) | 204.00 | 164.41 - 211.47 | 2.3307 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 155.67 and 162.83
| Monthly Target 1 | 149.93 |
| Monthly Target 2 | 154.24 |
| Monthly Target 3 | 157.09333333333 |
| Monthly Target 4 | 161.4 |
| Monthly Target 5 | 164.25 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.54 (0.83%) | 157.70 | 152.79 - 159.95 | 0.6852 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0332 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.455 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7683 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.9103 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0938 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8656 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7141 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1163 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3582 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.142 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 125.52 and 185.81
| Yearly Target 1 | 114.51 |
| Yearly Target 2 | 136.53 |
| Yearly Target 3 | 174.80333333333 |
| Yearly Target 4 | 196.82 |
| Yearly Target 5 | 235.09 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.54 (-18.31%) | 194.29 | 152.79 - 213.08 | 0.5856 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.8826 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.1525 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 1.0205 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.9957 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.1047 times | Thu 31 December 2020 | 250.22 (0%) | 238.00 | 226.15 - 253.23 | 0.2585 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 155 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.82 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 156.01 |
| 12 day DMA | 155.66 |
| 20 day DMA | 155.81 |
| 35 day DMA | 160.53 |
| 50 day DMA | 168 |
| 100 day DMA | 183.44 |
| 150 day DMA | 184.56 |
| 200 day DMA | 184.97 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.35 | 155.26 | 155.48 |
| 12 day EMA | 156.23 | 155.81 | 155.99 |
| 20 day EMA | 157.76 | 157.68 | 157.98 |
| 35 day EMA | 163.56 | 163.86 | 164.39 |
| 50 day EMA | 169.78 | 170.24 | 170.87 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.01 | 155.14 | 155.27 |
| 12 day SMA | 155.66 | 155.55 | 155.54 |
| 20 day SMA | 155.81 | 155.72 | 156.06 |
| 35 day SMA | 160.53 | 161.17 | 161.97 |
| 50 day SMA | 168 | 168.99 | 170.02 |
| 100 day SMA | 183.44 | 183.75 | 184.12 |
| 150 day SMA | 184.56 | 184.77 | 184.99 |
| 200 day SMA | 184.97 | 185.06 | 185.15 |


