ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 181.16 and 185.32

Intraday Target 1180.1
Intraday Target 2182.22
Intraday Target 3184.26
Intraday Target 4186.38
Intraday Target 5188.42

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Mon 23 February 2026 184.34 (-0.57%) 184.75 182.14 - 186.30 0.8561 times
Fri 20 February 2026 185.39 (1.6%) 181.79 181.59 - 185.50 0.7191 times
Thu 19 February 2026 182.47 (-0.11%) 182.16 180.75 - 183.04 0.521 times
Wed 18 February 2026 182.68 (2.99%) 177.39 177.03 - 182.88 0.7076 times
Tue 17 February 2026 177.38 (0.85%) 176.16 175.51 - 178.43 0.5873 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.8313 times
Fri 13 February 2026 175.89 (-1.08%) 178.48 175.72 - 180.23 0.8313 times
Thu 12 February 2026 177.81 (-1.56%) 180.87 176.63 - 182.74 2.1791 times
Wed 11 February 2026 180.62 (5.21%) 170.67 170.67 - 182.00 1.5587 times
Tue 10 February 2026 171.68 (-17.22%) 165.98 164.41 - 172.58 1.2085 times
Mon 09 February 2026 207.39 (-1.25%) 204.00 200.37 - 211.47 0.9649 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 181.16 and 185.32

Weekly Target 1180.1
Weekly Target 2182.22
Weekly Target 3184.26
Weekly Target 4186.38
Weekly Target 5188.42

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Mon 23 February 2026 184.34 (-0.57%) 184.75 182.14 - 186.30 0.3509 times
Fri 20 February 2026 185.39 (5.4%) 176.16 175.51 - 185.50 1.0391 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.3407 times
Fri 13 February 2026 175.89 (-16.25%) 204.00 164.41 - 211.47 2.7637 times
Fri 06 February 2026 210.02 (3.21%) 203.00 201.19 - 213.08 1.4096 times
Fri 30 January 2026 203.48 (0.84%) 202.73 199.00 - 208.00 0.9723 times
Fri 23 January 2026 201.79 (-2.57%) 204.78 195.63 - 207.60 0.9436 times
Fri 16 January 2026 207.11 (2.15%) 202.80 198.44 - 209.27 0.833 times
Fri 09 January 2026 202.75 (4.01%) 194.12 193.60 - 206.99 0.9855 times
Fri 02 January 2026 194.94 (-0.11%) 196.21 192.48 - 196.49 0.3617 times
Mon 29 December 2025 195.16 (-0.6%) 196.21 194.56 - 196.49 0.1304 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 150.04 and 198.71

Monthly Target 1138.61
Monthly Target 2161.47
Monthly Target 3187.27666666667
Monthly Target 4210.14
Monthly Target 5235.95

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Mon 23 February 2026 184.34 (-9.41%) 203.00 164.41 - 213.08 1.068 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7021 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8319 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 0.9996 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.791 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.6526 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.0202 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.2412 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.0436 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.6497 times
Wed 30 April 2025 207.09 (-9.59%) 228.75 193.03 - 229.00 0.9632 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 150.04 and 198.71

Yearly Target 1138.61
Yearly Target 2161.47
Yearly Target 3187.27666666667
Yearly Target 4210.14
Yearly Target 5235.95

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Mon 23 February 2026 184.34 (-5.01%) 194.29 164.41 - 213.08 0.3005 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.9662 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.2037 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 1.0658 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 1.0399 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.1538 times
Thu 31 December 2020 250.22 (0%) 238.00 226.15 - 253.23 0.27 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Becton Dickinson BDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 14 points

Upper Bollinger band is at 219 and lower is at 166, while middle bands are at 179 and 206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.85 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 182.45
12 day DMA 184.3
20 day DMA 192.21
35 day DMA 197.35
50 day DMA 197.1
100 day DMA 192.84
150 day DMA 191.42
200 day DMA 186.9

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA183.17182.58181.18
12 day EMA185.64185.88185.97
20 day EMA189.24189.76190.22
35 day EMA192.38192.85193.29
50 day EMA195.33195.78196.2

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA182.45180.76178.86
12 day SMA184.3186.14188.02
20 day SMA192.21193.17193.99
35 day SMA197.35197.65197.9
50 day SMA197.1197.38197.45
100 day SMA192.84192.87192.85
150 day SMA191.42191.36191.31
200 day SMA186.9186.8186.71

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top