ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 156.87 and 161.63

Intraday Target 1153.13
Intraday Target 2155.84
Intraday Target 3157.89333333333
Intraday Target 4160.6
Intraday Target 5162.65

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Fri 17 April 2026 158.54 (2.4%) 155.41 155.19 - 159.95 1.3133 times
Thu 16 April 2026 154.82 (-0.45%) 155.35 153.01 - 155.77 1.4887 times
Wed 15 April 2026 155.52 (-0.13%) 155.27 154.55 - 157.04 0.9727 times
Tue 14 April 2026 155.73 (0.19%) 155.02 154.40 - 156.18 1.0566 times
Mon 13 April 2026 155.43 (0.78%) 153.93 152.79 - 155.55 1.1194 times
Fri 10 April 2026 154.22 (-0.8%) 155.40 153.05 - 155.92 0.7503 times
Thu 09 April 2026 155.46 (-1.04%) 155.10 154.87 - 157.18 0.9909 times
Wed 08 April 2026 157.09 (1.37%) 157.94 156.16 - 159.23 0.9614 times
Tue 07 April 2026 154.96 (-0.23%) 155.46 154.01 - 155.74 0.6607 times
Mon 06 April 2026 155.32 (0.52%) 153.59 152.99 - 155.94 0.6859 times
Thu 02 April 2026 154.51 (-1.17%) 154.56 153.25 - 157.57 0.8659 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 155.67 and 162.83

Weekly Target 1149.93
Weekly Target 2154.24
Weekly Target 3157.09333333333
Weekly Target 4161.4
Weekly Target 5164.25

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Fri 17 April 2026 158.54 (2.8%) 153.93 152.79 - 159.95 1.4764 times
Fri 10 April 2026 154.22 (-0.19%) 153.59 152.99 - 159.23 1.0047 times
Thu 02 April 2026 154.51 (0%) 154.68 153.18 - 158.96 0.7832 times
Fri 27 March 2026 154.51 (0.25%) 156.68 154.09 - 160.19 0.9762 times
Fri 20 March 2026 154.12 (-3.29%) 160.61 153.75 - 163.44 0.6437 times
Fri 13 March 2026 159.36 (-4.64%) 165.00 158.20 - 167.06 1.3588 times
Fri 06 March 2026 167.12 (-5.3%) 174.08 164.32 - 176.80 1.0777 times
Fri 27 February 2026 176.48 (-4.81%) 184.75 174.03 - 187.35 1.5157 times
Fri 20 February 2026 185.39 (5.4%) 176.16 175.51 - 185.50 0.8763 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.2874 times
Fri 13 February 2026 175.89 (-16.25%) 204.00 164.41 - 211.47 2.3307 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 155.67 and 162.83

Monthly Target 1149.93
Monthly Target 2154.24
Monthly Target 3157.09333333333
Monthly Target 4161.4
Monthly Target 5164.25

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 17 April 2026 158.54 (0.83%) 157.70 152.79 - 159.95 0.6852 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 1.0332 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.455 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7683 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.9103 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.0938 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8656 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.7141 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.1163 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.3582 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.142 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 125.52 and 185.81

Yearly Target 1114.51
Yearly Target 2136.53
Yearly Target 3174.80333333333
Yearly Target 4196.82
Yearly Target 5235.09

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 17 April 2026 158.54 (-18.31%) 194.29 152.79 - 213.08 0.5856 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.8826 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.1525 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 1.0205 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 0.9957 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.1047 times
Thu 31 December 2020 250.22 (0%) 238.00 226.15 - 253.23 0.2585 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 2 points

Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 155 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BectonDickinson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.82 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 156.01
12 day DMA 155.66
20 day DMA 155.81
35 day DMA 160.53
50 day DMA 168
100 day DMA 183.44
150 day DMA 184.56
200 day DMA 184.97

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.35155.26155.48
12 day EMA156.23155.81155.99
20 day EMA157.76157.68157.98
35 day EMA163.56163.86164.39
50 day EMA169.78170.24170.87

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA156.01155.14155.27
12 day SMA155.66155.55155.54
20 day SMA155.81155.72156.06
35 day SMA160.53161.17161.97
50 day SMA168168.99170.02
100 day SMA183.44183.75184.12
150 day SMA184.56184.77184.99
200 day SMA184.97185.06185.15

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top