BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 181.16 and 185.32
| Intraday Target 1 | 180.1 |
| Intraday Target 2 | 182.22 |
| Intraday Target 3 | 184.26 |
| Intraday Target 4 | 186.38 |
| Intraday Target 5 | 188.42 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 184.34 (-0.57%) | 184.75 | 182.14 - 186.30 | 0.8561 times | Fri 20 February 2026 | 185.39 (1.6%) | 181.79 | 181.59 - 185.50 | 0.7191 times | Thu 19 February 2026 | 182.47 (-0.11%) | 182.16 | 180.75 - 183.04 | 0.521 times | Wed 18 February 2026 | 182.68 (2.99%) | 177.39 | 177.03 - 182.88 | 0.7076 times | Tue 17 February 2026 | 177.38 (0.85%) | 176.16 | 175.51 - 178.43 | 0.5873 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.8313 times | Fri 13 February 2026 | 175.89 (-1.08%) | 178.48 | 175.72 - 180.23 | 0.8313 times | Thu 12 February 2026 | 177.81 (-1.56%) | 180.87 | 176.63 - 182.74 | 2.1791 times | Wed 11 February 2026 | 180.62 (5.21%) | 170.67 | 170.67 - 182.00 | 1.5587 times | Tue 10 February 2026 | 171.68 (-17.22%) | 165.98 | 164.41 - 172.58 | 1.2085 times | Mon 09 February 2026 | 207.39 (-1.25%) | 204.00 | 200.37 - 211.47 | 0.9649 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 181.16 and 185.32
| Weekly Target 1 | 180.1 |
| Weekly Target 2 | 182.22 |
| Weekly Target 3 | 184.26 |
| Weekly Target 4 | 186.38 |
| Weekly Target 5 | 188.42 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 184.34 (-0.57%) | 184.75 | 182.14 - 186.30 | 0.3509 times | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 1.0391 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.3407 times | Fri 13 February 2026 | 175.89 (-16.25%) | 204.00 | 164.41 - 211.47 | 2.7637 times | Fri 06 February 2026 | 210.02 (3.21%) | 203.00 | 201.19 - 213.08 | 1.4096 times | Fri 30 January 2026 | 203.48 (0.84%) | 202.73 | 199.00 - 208.00 | 0.9723 times | Fri 23 January 2026 | 201.79 (-2.57%) | 204.78 | 195.63 - 207.60 | 0.9436 times | Fri 16 January 2026 | 207.11 (2.15%) | 202.80 | 198.44 - 209.27 | 0.833 times | Fri 09 January 2026 | 202.75 (4.01%) | 194.12 | 193.60 - 206.99 | 0.9855 times | Fri 02 January 2026 | 194.94 (-0.11%) | 196.21 | 192.48 - 196.49 | 0.3617 times | Mon 29 December 2025 | 195.16 (-0.6%) | 196.21 | 194.56 - 196.49 | 0.1304 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 150.04 and 198.71
| Monthly Target 1 | 138.61 |
| Monthly Target 2 | 161.47 |
| Monthly Target 3 | 187.27666666667 |
| Monthly Target 4 | 210.14 |
| Monthly Target 5 | 235.95 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 184.34 (-9.41%) | 203.00 | 164.41 - 213.08 | 1.068 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7021 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8319 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 0.9996 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.791 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6526 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0202 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.2412 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.0436 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.6497 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 0.9632 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 150.04 and 198.71
| Yearly Target 1 | 138.61 |
| Yearly Target 2 | 161.47 |
| Yearly Target 3 | 187.27666666667 |
| Yearly Target 4 | 210.14 |
| Yearly Target 5 | 235.95 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 184.34 (-5.01%) | 194.29 | 164.41 - 213.08 | 0.3005 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.9662 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.2037 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 1.0658 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 1.0399 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.1538 times | Thu 31 December 2020 | 250.22 (0%) | 238.00 | 226.15 - 253.23 | 0.27 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Becton Dickinson BDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 14 points
Upper Bollinger band is at 219 and lower is at 166, while middle bands are at 179 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.85 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 182.45 |
| 12 day DMA | 184.3 |
| 20 day DMA | 192.21 |
| 35 day DMA | 197.35 |
| 50 day DMA | 197.1 |
| 100 day DMA | 192.84 |
| 150 day DMA | 191.42 |
| 200 day DMA | 186.9 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.17 | 182.58 | 181.18 |
| 12 day EMA | 185.64 | 185.88 | 185.97 |
| 20 day EMA | 189.24 | 189.76 | 190.22 |
| 35 day EMA | 192.38 | 192.85 | 193.29 |
| 50 day EMA | 195.33 | 195.78 | 196.2 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.45 | 180.76 | 178.86 |
| 12 day SMA | 184.3 | 186.14 | 188.02 |
| 20 day SMA | 192.21 | 193.17 | 193.99 |
| 35 day SMA | 197.35 | 197.65 | 197.9 |
| 50 day SMA | 197.1 | 197.38 | 197.45 |
| 100 day SMA | 192.84 | 192.87 | 192.85 |
| 150 day SMA | 191.42 | 191.36 | 191.31 |
| 200 day SMA | 186.9 | 186.8 | 186.71 |


