ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 141.63 and 145.39

Intraday Target 1140.77
Intraday Target 2142.48
Intraday Target 3144.53333333333
Intraday Target 4146.24
Intraday Target 5148.29

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Wed 13 May 2026 144.18 (-2.26%) 146.59 142.83 - 146.59 1.0299 times
Tue 12 May 2026 147.51 (3.05%) 144.85 144.17 - 148.75 0.9318 times
Mon 11 May 2026 143.15 (-4.2%) 148.71 142.96 - 149.64 0.9649 times
Fri 08 May 2026 149.43 (-2.5%) 153.87 146.49 - 155.28 1.2052 times
Thu 07 May 2026 153.26 (5.87%) 151.00 149.27 - 154.45 1.706 times
Wed 06 May 2026 144.76 (0.41%) 145.03 144.30 - 146.40 0.92 times
Tue 05 May 2026 144.17 (-1.46%) 147.06 143.00 - 147.44 0.9501 times
Mon 04 May 2026 146.31 (-2.01%) 149.00 146.19 - 150.49 0.6599 times
Fri 01 May 2026 149.31 (0.18%) 149.40 147.19 - 150.19 0.6648 times
Thu 30 April 2026 149.04 (2.57%) 145.46 145.45 - 149.31 0.9674 times
Wed 29 April 2026 145.31 (-2.82%) 148.30 144.51 - 148.58 0.8347 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 140.1 and 146.91

Weekly Target 1138.74
Weekly Target 2141.46
Weekly Target 3145.55
Weekly Target 4148.27
Weekly Target 5152.36

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Wed 13 May 2026 144.18 (-3.51%) 148.71 142.83 - 149.64 0.844 times
Fri 08 May 2026 149.43 (0.08%) 149.00 143.00 - 155.28 1.5691 times
Fri 01 May 2026 149.31 (-1.86%) 152.00 144.51 - 153.50 1.1606 times
Fri 24 April 2026 152.14 (-4.04%) 157.65 152.06 - 159.61 1.0905 times
Fri 17 April 2026 158.54 (2.8%) 153.93 152.79 - 159.95 1.2619 times
Fri 10 April 2026 154.22 (-0.19%) 153.59 152.99 - 159.23 0.8587 times
Thu 02 April 2026 154.51 (0%) 154.68 153.18 - 158.96 0.6694 times
Fri 27 March 2026 154.51 (0.25%) 156.68 154.09 - 160.19 0.8344 times
Fri 20 March 2026 154.12 (-3.29%) 160.61 153.75 - 163.44 0.5502 times
Fri 13 March 2026 159.36 (-4.64%) 165.00 158.20 - 167.06 1.1614 times
Fri 06 March 2026 167.12 (-5.3%) 174.08 164.32 - 176.80 0.9211 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 137.28 and 149.73

Monthly Target 1134.98
Monthly Target 2139.58
Monthly Target 3147.43
Monthly Target 4152.03
Monthly Target 5159.88

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Wed 13 May 2026 144.18 (-3.26%) 149.40 142.83 - 155.28 0.7341 times
Thu 30 April 2026 149.04 (-5.21%) 157.70 144.51 - 159.95 1.2836 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 1.0603 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.4241 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7885 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.9078 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.1226 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8295 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.7329 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.1166 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.3939 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 108.38 and 178.63

Yearly Target 196.45
Yearly Target 2120.31
Yearly Target 3166.69666666667
Yearly Target 4190.56
Yearly Target 5236.95

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Wed 13 May 2026 144.18 (-25.71%) 194.29 142.83 - 213.08 0.7618 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.8375 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.1277 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 0.9811 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 0.9588 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.076 times
Thu 31 December 2020 250.22 (0%) 238.00 226.15 - 253.23 0.2571 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Becton Dickinson BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.22

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 141, while middle bands are at 146 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.

BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.58 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 147.51
12 day DMA 147.16
20 day DMA 150.38
35 day DMA 152.69
50 day DMA 155.66
100 day DMA 175.59
150 day DMA 180.18
200 day DMA 182.32

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA146.15147.14146.96
12 day EMA147.81148.47148.64
20 day EMA149.72150.3150.59
35 day EMA153.23153.76154.13
50 day EMA156.7157.21157.61

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA147.51147.62146.95
12 day SMA147.16147.67148.05
20 day SMA150.38150.94151.35
35 day SMA152.69153.03153.27
50 day SMA155.66156.31156.89
100 day SMA175.59176.15176.68
150 day SMA180.18180.5180.79
200 day SMA182.32182.51182.65

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top