Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 196.44 and 200.55
| Intraday Target 1 | 193.06 |
| Intraday Target 2 | 195.7 |
| Intraday Target 3 | 197.17 |
| Intraday Target 4 | 199.81 |
| Intraday Target 5 | 201.28 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 198.34 (1.63%) | 197.11 | 194.53 - 198.64 | 1.5482 times | Wed 28 October 2026 | 195.16 (0.07%) | 194.22 | 193.80 - 196.88 | 1.2247 times | Tue 27 October 2026 | 195.03 (-0.69%) | 194.77 | 194.10 - 196.16 | 0.8115 times | Mon 26 October 2026 | 196.39 (-1.27%) | 198.13 | 194.71 - 198.90 | 1.1542 times | Fri 23 October 2026 | 198.91 (-0.75%) | 199.18 | 197.15 - 200.42 | 0.9178 times | Thu 22 October 2026 | 200.42 (3.13%) | 195.35 | 194.91 - 200.47 | 0.9734 times | Wed 21 October 2026 | 194.34 (0.28%) | 191.72 | 191.72 - 195.22 | 0.756 times | Tue 20 October 2026 | 193.80 (1.6%) | 192.78 | 191.35 - 193.85 | 0.7616 times | Mon 19 October 2026 | 190.74 (-0.53%) | 190.10 | 189.49 - 191.86 | 0.8587 times | Fri 16 October 2026 | 191.75 (-1.04%) | 194.42 | 190.21 - 195.99 | 0.9941 times | Thu 15 October 2026 | 193.76 (2.58%) | 192.00 | 189.51 - 194.34 | 1.3889 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 196.07 and 201.17
| Weekly Target 1 | 191.91 |
| Weekly Target 2 | 195.13 |
| Weekly Target 3 | 197.01333333333 |
| Weekly Target 4 | 200.23 |
| Weekly Target 5 | 202.11 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 198.34 (-0.29%) | 198.13 | 193.80 - 198.90 | 0.8474 times | Fri 23 October 2026 | 198.91 (3.73%) | 190.10 | 189.49 - 200.47 | 0.7632 times | Fri 16 October 2026 | 191.75 (4.35%) | 184.32 | 184.32 - 195.99 | 0.9277 times | Fri 09 October 2026 | 183.75 (3.93%) | 176.58 | 176.04 - 187.45 | 1.1024 times | Fri 02 October 2026 | 176.80 (-3.82%) | 183.07 | 175.71 - 184.34 | 1.0536 times | Fri 25 September 2026 | 183.82 (1.59%) | 181.25 | 177.87 - 184.37 | 0.8587 times | Fri 18 September 2026 | 180.94 (1.74%) | 180.05 | 179.42 - 186.63 | 1.7257 times | Fri 11 September 2026 | 177.85 (-3.73%) | 181.75 | 175.20 - 182.20 | 0.8336 times | Fri 04 September 2026 | 184.74 (-2.52%) | 187.88 | 184.05 - 191.76 | 1.0105 times | Fri 28 August 2026 | 189.52 (-1.29%) | 191.73 | 187.03 - 193.07 | 0.8771 times | Fri 21 August 2026 | 192.00 (4.69%) | 179.62 | 179.62 - 192.30 | 1.1117 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 187.03 and 211.79
| Monthly Target 1 | 166.75 |
| Monthly Target 2 | 182.54 |
| Monthly Target 3 | 191.50666666667 |
| Monthly Target 4 | 207.3 |
| Monthly Target 5 | 216.27 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 198.34 (10.8%) | 179.11 | 175.71 - 200.47 | 0.6705 times | Wed 30 September 2026 | 179.00 (-4.84%) | 190.30 | 175.20 - 191.76 | 0.7896 times | Mon 31 August 2026 | 188.11 (13.58%) | 167.75 | 166.80 - 193.07 | 0.7738 times | Fri 31 July 2026 | 165.62 (9.44%) | 151.76 | 148.23 - 169.10 | 0.7415 times | Tue 30 June 2026 | 151.33 (2.86%) | 146.15 | 140.11 - 156.89 | 1.2565 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.4108 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.2275 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.014 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3618 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.754 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8681 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 169.23 and 242.2
| Yearly Target 1 | 110.87 |
| Yearly Target 2 | 154.61 |
| Yearly Target 3 | 183.84333333333 |
| Yearly Target 4 | 227.58 |
| Yearly Target 5 | 256.81 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 198.34 (2.2%) | 194.29 | 140.11 - 213.08 | 1.3611 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.661 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.0193 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.8868 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.8667 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.9726 times | Thu 31 December 2020 | 250.22 (0%) | 238.00 | 226.15 - 253.23 | 0.2324 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 184 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.76 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 196.77 |
| 12 day DMA | 194.79 |
| 20 day DMA | 189.91 |
| 35 day DMA | 186.32 |
| 50 day DMA | 186.39 |
| 100 day DMA | 173.1 |
| 150 day DMA | 165.56 |
| 200 day DMA | 169.97 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.55 | 195.66 | 195.91 |
| 12 day EMA | 194.19 | 193.43 | 193.12 |
| 20 day EMA | 191.71 | 191.01 | 190.57 |
| 35 day EMA | 189.37 | 188.84 | 188.47 |
| 50 day EMA | 187.15 | 186.69 | 186.34 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.77 | 197.18 | 197.02 |
| 12 day SMA | 194.79 | 193.88 | 193.36 |
| 20 day SMA | 189.91 | 188.9 | 188.09 |
| 35 day SMA | 186.32 | 185.69 | 185.26 |
| 50 day SMA | 186.39 | 186.18 | 185.89 |
| 100 day SMA | 173.1 | 172.62 | 172.18 |
| 150 day SMA | 165.56 | 165.28 | 165.04 |
| 200 day SMA | 169.97 | 170 | 170.03 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
