ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 148.84 and 152.4

Intraday Target 1146.22
Intraday Target 2147.89
Intraday Target 3149.78
Intraday Target 4151.45
Intraday Target 5153.34

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Thu 04 June 2026 149.56 (2.7%) 148.88 148.11 - 151.67 0.9195 times
Wed 03 June 2026 145.63 (0.83%) 144.46 144.21 - 146.72 0.2927 times
Tue 02 June 2026 144.43 (-0.62%) 145.00 143.13 - 146.02 1.1049 times
Mon 01 June 2026 145.33 (-1.22%) 146.15 145.13 - 147.92 0.9792 times
Fri 29 May 2026 147.12 (-0.87%) 148.26 146.64 - 149.23 1.5295 times
Thu 28 May 2026 148.41 (0.79%) 146.20 143.96 - 148.46 1.3186 times
Wed 27 May 2026 147.24 (-0.35%) 147.60 146.12 - 150.74 1.1807 times
Tue 26 May 2026 147.75 (0.08%) 147.63 146.25 - 149.30 1.3305 times
Fri 22 May 2026 147.63 (0.94%) 146.68 145.64 - 148.25 0.5297 times
Thu 21 May 2026 146.25 (-0.48%) 145.16 142.67 - 147.03 0.8147 times
Wed 20 May 2026 146.95 (0%) 147.66 144.63 - 148.88 1.0169 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 146.35 and 154.89

Weekly Target 1139.58
Weekly Target 2144.57
Weekly Target 3148.12
Weekly Target 4153.11
Weekly Target 5156.66

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Thu 04 June 2026 149.56 (1.66%) 146.15 143.13 - 151.67 0.582 times
Fri 29 May 2026 147.12 (-0.35%) 147.63 143.96 - 150.74 0.9462 times
Fri 22 May 2026 147.63 (2.9%) 143.95 141.82 - 148.88 0.9987 times
Fri 15 May 2026 143.47 (-3.99%) 148.71 142.02 - 149.64 1.2993 times
Fri 08 May 2026 149.43 (0.08%) 149.00 143.00 - 155.28 1.4655 times
Fri 01 May 2026 149.31 (-1.86%) 152.00 144.51 - 153.50 1.084 times
Fri 24 April 2026 152.14 (-4.04%) 157.65 152.06 - 159.61 1.0185 times
Fri 17 April 2026 158.54 (2.8%) 153.93 152.79 - 159.95 1.1786 times
Fri 10 April 2026 154.22 (-0.19%) 153.59 152.99 - 159.23 0.802 times
Thu 02 April 2026 154.51 (0%) 154.68 153.18 - 158.96 0.6252 times
Fri 27 March 2026 154.51 (0.25%) 156.68 154.09 - 160.19 0.7793 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 146.35 and 154.89

Monthly Target 1139.58
Monthly Target 2144.57
Monthly Target 3148.12
Monthly Target 4153.11
Monthly Target 5156.66

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Thu 04 June 2026 149.56 (1.66%) 146.15 143.13 - 151.67 0.1792 times
Fri 29 May 2026 147.12 (-1.29%) 149.40 141.82 - 155.28 1.5053 times
Thu 30 April 2026 149.04 (-5.21%) 157.70 144.51 - 159.95 1.3098 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 1.082 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.4531 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.8046 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.9263 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.1455 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8464 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.7478 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.1394 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 110.06 and 181.32

Yearly Target 196.89
Yearly Target 2123.23
Yearly Target 3168.15333333333
Yearly Target 4194.49
Yearly Target 5239.41

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Thu 04 June 2026 149.56 (-22.94%) 194.29 141.82 - 213.08 0.8773 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.8035 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.1068 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 0.9629 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 0.9411 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.0561 times
Thu 31 December 2020 250.22 (0%) 238.00 226.15 - 253.23 0.2524 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Becton Dickinson BDX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Becton Dickinson BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.93

Munafa value: 65 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 145 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.05 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 146.41
12 day DMA 146.94
20 day DMA 146.55
35 day DMA 148.6
50 day DMA 150.75
100 day DMA 167.89
150 day DMA 175.88
200 day DMA 179.46

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA147.07145.83145.93
12 day EMA146.8146.3146.42
20 day EMA147.2146.95147.09
35 day EMA148.95148.91149.1
50 day EMA150.84150.89151.1

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA146.41146.18146.51
12 day SMA146.94146.34146.16
20 day SMA146.55146.31146.24
35 day SMA148.6148.77149.06
50 day SMA150.75150.88151.09
100 day SMA167.89168.45169.02
150 day SMA175.88176.12176.4
200 day SMA179.46179.69179.94

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top