ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 152.56 and 156.33

Intraday Target 1151.91
Intraday Target 2153.21
Intraday Target 3155.68
Intraday Target 4156.98
Intraday Target 5159.45

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Fri 27 March 2026 154.51 (-1.82%) 158.15 154.38 - 158.15 0.9953 times
Thu 26 March 2026 157.38 (-0.56%) 156.83 156.31 - 160.19 1.1609 times
Wed 25 March 2026 158.27 (1.51%) 157.47 155.02 - 158.79 0.9077 times
Tue 24 March 2026 155.92 (-0.2%) 154.67 154.09 - 157.04 1.0875 times
Mon 23 March 2026 156.23 (1.37%) 156.68 155.41 - 158.10 1.1191 times
Fri 20 March 2026 154.12 (-1.56%) 156.85 153.75 - 158.11 0.7376 times
Thu 19 March 2026 156.56 (-3.14%) 157.51 156.45 - 159.11 0.5038 times
Tue 17 March 2026 161.64 (0.85%) 161.60 161.24 - 163.44 1.1628 times
Mon 16 March 2026 160.27 (0.57%) 160.61 159.41 - 161.66 1.0714 times
Fri 13 March 2026 159.36 (-0.17%) 161.37 158.93 - 162.41 1.2539 times
Thu 12 March 2026 159.63 (-2.17%) 161.90 158.20 - 163.14 1.4134 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 151.25 and 157.35

Weekly Target 1150.16
Weekly Target 2152.34
Weekly Target 3156.26333333333
Weekly Target 4158.44
Weekly Target 5162.36

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Fri 27 March 2026 154.51 (0.25%) 156.68 154.09 - 160.19 0.8814 times
Fri 20 March 2026 154.12 (-3.29%) 160.61 153.75 - 163.44 0.5812 times
Fri 13 March 2026 159.36 (-4.64%) 165.00 158.20 - 167.06 1.2269 times
Fri 06 March 2026 167.12 (-5.3%) 174.08 164.32 - 176.80 0.9731 times
Fri 27 February 2026 176.48 (-4.81%) 184.75 174.03 - 187.35 1.3685 times
Fri 20 February 2026 185.39 (5.4%) 176.16 175.51 - 185.50 0.7912 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.2595 times
Fri 13 February 2026 175.89 (-16.25%) 204.00 164.41 - 211.47 2.1044 times
Fri 06 February 2026 210.02 (3.21%) 203.00 201.19 - 213.08 1.0734 times
Fri 30 January 2026 203.48 (0.84%) 202.73 199.00 - 208.00 0.7403 times
Fri 23 January 2026 201.79 (-2.57%) 204.78 195.63 - 207.60 0.7185 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 142.61 and 165.66

Monthly Target 1138.64
Monthly Target 2146.57
Monthly Target 3161.68666666667
Monthly Target 4169.62
Monthly Target 5184.74

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 27 March 2026 154.51 (-12.45%) 174.08 153.75 - 176.80 0.9177 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.4023 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7405 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8774 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.0542 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8342 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.6882 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.0759 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.309 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.1006 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.7399 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 124.47 and 183.8

Yearly Target 1114.45
Yearly Target 2134.48
Yearly Target 3173.78
Yearly Target 4193.81
Yearly Target 5233.11

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 27 March 2026 154.51 (-20.38%) 194.29 153.75 - 213.08 0.4795 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.9137 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.1716 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 1.0373 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 1.0121 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.123 times
Thu 31 December 2020 250.22 (0%) 238.00 226.15 - 253.23 0.2628 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 8 points

Upper Bollinger band is at 178 and lower is at 149, while middle bands are at 157 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BectonDickinson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.66 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 156.46
12 day DMA 158.09
20 day DMA 163.11
35 day DMA 171.82
50 day DMA 181.66
100 day DMA 187.67
150 day DMA 187.92
200 day DMA 186.09

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.42157.37157.37
12 day EMA159.21160.06160.55
20 day EMA163.47164.41165.15
35 day EMA172.02173.05173.97
50 day EMA180.97182.05183.06

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA156.46156.38156.22
12 day SMA158.09158.87159.54
20 day SMA163.11164.22165.4
35 day SMA171.82173.31174.75
50 day SMA181.66182.71183.6
100 day SMA187.67187.91188.13
150 day SMA187.92188.22188.48
200 day SMA186.09186.18186.26

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top