BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 152.56 and 156.33
| Intraday Target 1 | 151.91 |
| Intraday Target 2 | 153.21 |
| Intraday Target 3 | 155.68 |
| Intraday Target 4 | 156.98 |
| Intraday Target 5 | 159.45 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.51 (-1.82%) | 158.15 | 154.38 - 158.15 | 0.9953 times | Thu 26 March 2026 | 157.38 (-0.56%) | 156.83 | 156.31 - 160.19 | 1.1609 times | Wed 25 March 2026 | 158.27 (1.51%) | 157.47 | 155.02 - 158.79 | 0.9077 times | Tue 24 March 2026 | 155.92 (-0.2%) | 154.67 | 154.09 - 157.04 | 1.0875 times | Mon 23 March 2026 | 156.23 (1.37%) | 156.68 | 155.41 - 158.10 | 1.1191 times | Fri 20 March 2026 | 154.12 (-1.56%) | 156.85 | 153.75 - 158.11 | 0.7376 times | Thu 19 March 2026 | 156.56 (-3.14%) | 157.51 | 156.45 - 159.11 | 0.5038 times | Tue 17 March 2026 | 161.64 (0.85%) | 161.60 | 161.24 - 163.44 | 1.1628 times | Mon 16 March 2026 | 160.27 (0.57%) | 160.61 | 159.41 - 161.66 | 1.0714 times | Fri 13 March 2026 | 159.36 (-0.17%) | 161.37 | 158.93 - 162.41 | 1.2539 times | Thu 12 March 2026 | 159.63 (-2.17%) | 161.90 | 158.20 - 163.14 | 1.4134 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 151.25 and 157.35
| Weekly Target 1 | 150.16 |
| Weekly Target 2 | 152.34 |
| Weekly Target 3 | 156.26333333333 |
| Weekly Target 4 | 158.44 |
| Weekly Target 5 | 162.36 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.8814 times | Fri 20 March 2026 | 154.12 (-3.29%) | 160.61 | 153.75 - 163.44 | 0.5812 times | Fri 13 March 2026 | 159.36 (-4.64%) | 165.00 | 158.20 - 167.06 | 1.2269 times | Fri 06 March 2026 | 167.12 (-5.3%) | 174.08 | 164.32 - 176.80 | 0.9731 times | Fri 27 February 2026 | 176.48 (-4.81%) | 184.75 | 174.03 - 187.35 | 1.3685 times | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 0.7912 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.2595 times | Fri 13 February 2026 | 175.89 (-16.25%) | 204.00 | 164.41 - 211.47 | 2.1044 times | Fri 06 February 2026 | 210.02 (3.21%) | 203.00 | 201.19 - 213.08 | 1.0734 times | Fri 30 January 2026 | 203.48 (0.84%) | 202.73 | 199.00 - 208.00 | 0.7403 times | Fri 23 January 2026 | 201.79 (-2.57%) | 204.78 | 195.63 - 207.60 | 0.7185 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 142.61 and 165.66
| Monthly Target 1 | 138.64 |
| Monthly Target 2 | 146.57 |
| Monthly Target 3 | 161.68666666667 |
| Monthly Target 4 | 169.62 |
| Monthly Target 5 | 184.74 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.51 (-12.45%) | 174.08 | 153.75 - 176.80 | 0.9177 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.4023 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7405 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8774 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0542 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8342 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6882 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0759 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.309 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.1006 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.7399 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 124.47 and 183.8
| Yearly Target 1 | 114.45 |
| Yearly Target 2 | 134.48 |
| Yearly Target 3 | 173.78 |
| Yearly Target 4 | 193.81 |
| Yearly Target 5 | 233.11 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.51 (-20.38%) | 194.29 | 153.75 - 213.08 | 0.4795 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.9137 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.1716 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 1.0373 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 1.0121 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.123 times | Thu 31 December 2020 | 250.22 (0%) | 238.00 | 226.15 - 253.23 | 0.2628 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 149, while middle bands are at 157 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.66 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 156.46 |
| 12 day DMA | 158.09 |
| 20 day DMA | 163.11 |
| 35 day DMA | 171.82 |
| 50 day DMA | 181.66 |
| 100 day DMA | 187.67 |
| 150 day DMA | 187.92 |
| 200 day DMA | 186.09 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.42 | 157.37 | 157.37 |
| 12 day EMA | 159.21 | 160.06 | 160.55 |
| 20 day EMA | 163.47 | 164.41 | 165.15 |
| 35 day EMA | 172.02 | 173.05 | 173.97 |
| 50 day EMA | 180.97 | 182.05 | 183.06 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.46 | 156.38 | 156.22 |
| 12 day SMA | 158.09 | 158.87 | 159.54 |
| 20 day SMA | 163.11 | 164.22 | 165.4 |
| 35 day SMA | 171.82 | 173.31 | 174.75 |
| 50 day SMA | 181.66 | 182.71 | 183.6 |
| 100 day SMA | 187.67 | 187.91 | 188.13 |
| 150 day SMA | 187.92 | 188.22 | 188.48 |
| 200 day SMA | 186.09 | 186.18 | 186.26 |


