USA Brandywine Realty Trust BDN MA indicator, Brandywine Realty Trust BDN indicators MA technical analysis, Brandywine Realty Trust BDN indicators MA free charts, Brandywine Realty Trust BDN indicators MA historical values USA

Stock BDN - Share Brandywine Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.98
Daily Resistance: 3.14
5 Day DMA Moving Average is 3.2
20 Day DMA Moving Average is 3.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-3.46%	3.20	3.07	3.20	3.04	1.42 times
Tue 10 Feb 2026	-1.55%	3.26	3.18	3.28	3.17	1.02 times
Mon 09 Feb 2026	-1.22%	3.27	3.23	3.27	3.19	1.32 times
Fri 06 Feb 2026	1.24%	3.22	3.27	3.31	3.21	1.38 times
Thu 05 Feb 2026	2.54%	3.13	3.23	3.26	3.07	2.38 times
Wed 04 Feb 2026	12.5%	2.89	3.15	3.23	2.88	2.98 times
Tue 03 Feb 2026	-1.06%	2.85	2.80	2.87	2.79	1.2 times
Mon 02 Feb 2026	0%	2.81	2.83	2.84	2.79	1.37 times
Fri 30 Jan 2026	-0.35%	2.81	2.83	2.84	2.78	1.45 times
Thu 29 Jan 2026	2.9%	2.78	2.84	2.85	2.76	1.45 times

Volume is calculated using 10 day average volume

USA Brandywine Realty Trust BDN MA indicator, Brandywine Realty Trust BDN indicators MA technical analysis, Brandywine Realty Trust BDN indicators MA free charts, Brandywine Realty Trust BDN indicators MA historical values USA

Below are charts of USA Brandywine Realty Trust BDN MA indicator, Brandywine Realty Trust BDN indicators MA technical analysis, Brandywine Realty Trust BDN indicators MA free charts, Brandywine Realty Trust BDN indicators MA historical values USA

Brandywine Realty Trust BDN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brandywine Realty Trust is 3.02

50 day MA of Brandywine Realty Trust is 3.02

100 day MA of Brandywine Realty Trust is 3.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Brandywine Realty Trust BDN is downtrend

Historical Moving averages values of Brandywine Realty Trust BDN are:

Price	20 day	50 day	100 day
3.07	3.02	3.02	3.37
3.18	3.02	3.03	3.38
3.23	3	3.03	3.4
3.27	2.99	3.04	3.41
3.23	2.98	3.04	3.42

Moving averages charts of $comp $sb are below. First chart to the right hand side