Munafa Stock Market Course + Intraday & FNO calls 
BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 3.01 and 3.05
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.03 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.07 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.03 (0%) | 3.03 | 3.01 - 3.05 | 0.5267 times | Thu 20 August 2026 | 3.03 (-1.3%) | 3.04 | 3.01 - 3.07 | 0.8037 times | Wed 19 August 2026 | 3.07 (3.02%) | 3.00 | 3.00 - 3.09 | 1.0702 times | Tue 18 August 2026 | 2.98 (-1%) | 2.98 | 2.97 - 3.03 | 0.7798 times | Mon 17 August 2026 | 3.01 (-2.59%) | 3.08 | 2.97 - 3.09 | 1.293 times | Fri 14 August 2026 | 3.09 (-1.9%) | 3.18 | 3.09 - 3.18 | 0.8917 times | Thu 13 August 2026 | 3.15 (0.32%) | 3.14 | 3.13 - 3.20 | 1.4029 times | Wed 12 August 2026 | 3.14 (1.29%) | 3.14 | 3.10 - 3.14 | 0.8579 times | Tue 11 August 2026 | 3.10 (0.65%) | 3.08 | 3.08 - 3.13 | 1.1533 times | Mon 10 August 2026 | 3.08 (-4.35%) | 3.20 | 3.07 - 3.21 | 1.2208 times | Fri 07 August 2026 | 3.22 (0%) | 3.25 | 3.21 - 3.30 | 1.7702 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.94 and 3.06
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.03 (-1.94%) | 3.08 | 2.97 - 3.09 | 0.6287 times | Fri 14 August 2026 | 3.09 (-4.04%) | 3.20 | 3.07 - 3.21 | 0.7768 times | Fri 07 August 2026 | 3.22 (5.92%) | 3.08 | 3.08 - 3.30 | 1.424 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.21 | 2.89 - 3.22 | 1.3628 times | Fri 24 July 2026 | 3.17 (0.96%) | 3.15 | 3.02 - 3.28 | 1.1817 times | Fri 17 July 2026 | 3.14 (2.28%) | 3.06 | 3.06 - 3.28 | 1.0406 times | Fri 10 July 2026 | 3.07 (-5.25%) | 3.25 | 3.04 - 3.35 | 0.7742 times | Thu 02 July 2026 | 3.24 (-1.22%) | 3.27 | 3.14 - 3.28 | 0.7341 times | Fri 26 June 2026 | 3.28 (6.15%) | 3.07 | 3.07 - 3.29 | 1.1946 times | Thu 18 June 2026 | 3.09 (-4.63%) | 3.24 | 3.05 - 3.26 | 0.8825 times | Fri 12 June 2026 | 3.24 (2.21%) | 3.20 | 3.17 - 3.31 | 0.8626 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.84 and 3.17
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.1 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.03 (-0.33%) | 3.08 | 2.97 - 3.30 | 0.4835 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.17 | 2.89 - 3.35 | 0.8038 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.7213 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.5901 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.8511 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.1588 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8614 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.7931 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.8682 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8687 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1584 times |
Yearly price and charts BrandywineRealty
Strong yearly Stock price targets for BrandywineRealty BDN are 2.75 and 3.63
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 2.95 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 3.83 |
Yearly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.03 (3.77%) | 2.92 | 2.47 - 3.35 | 0.8856 times | Wed 31 December 2025 | 2.92 (-47.86%) | 5.62 | 2.83 - 5.76 | 1.4321 times | Tue 31 December 2024 | 5.60 (3.7%) | 5.38 | 3.85 - 6.54 | 1.0257 times | Fri 29 December 2023 | 5.40 (-12.2%) | 6.26 | 3.42 - 7.25 | 1.3381 times | Fri 30 December 2022 | 6.15 (-54.17%) | 13.52 | 5.95 - 14.88 | 1.0479 times | Fri 31 December 2021 | 13.42 (12.68%) | 12.00 | 10.63 - 15.17 | 1.0169 times | Thu 31 December 2020 | 11.91 (0%) | 10.80 | 8.55 - 12.39 | 0.2536 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineRealty in short term and the sell signal is strong.
BrandywineRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.05 | 3.06 |
| 12 day EMA | 3.06 | 3.07 | 3.08 |
| 20 day EMA | 3.09 | 3.1 | 3.11 |
| 35 day EMA | 3.11 | 3.11 | 3.12 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.04 | 3.06 |
| 12 day SMA | 3.09 | 3.11 | 3.12 |
| 20 day SMA | 3.09 | 3.09 | 3.1 |
| 35 day SMA | 3.11 | 3.11 | 3.12 |
| 50 day SMA | 3.13 | 3.13 | 3.14 |
| 100 day SMA | 3.04 | 3.04 | 3.03 |
| 150 day SMA | 3.03 | 3.03 | 3.03 |
| 200 day SMA | 3.07 | 3.07 | 3.07 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
