BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BDN
- BDN Experts view
- Tomorrow's Movement BDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineRealty
Strong intraday Stock price targets for BrandywineRealty are 5.65 and 5.78
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.6833333333333 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.81 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.66 (0.53%) | 5.65 | 5.63 - 5.76 | 0.8239 times | Thu 02 January 2025 | 5.63 (0.54%) | 5.62 | 5.54 - 5.71 | 0.8538 times | Tue 31 December 2024 | 5.60 (2%) | 5.54 | 5.53 - 5.67 | 0.8305 times | Mon 30 December 2024 | 5.49 (-0.36%) | 5.50 | 5.39 - 5.53 | 0.4761 times | Fri 27 December 2024 | 5.51 (-1.78%) | 5.55 | 5.50 - 5.64 | 0.4445 times | Thu 26 December 2024 | 5.61 (-0.18%) | 5.57 | 5.57 - 5.72 | 0.4649 times | Tue 24 December 2024 | 5.62 (3.88%) | 5.44 | 5.37 - 5.64 | 0.3648 times | Mon 23 December 2024 | 5.41 (0.37%) | 5.38 | 5.29 - 5.42 | 0.773 times | Fri 20 December 2024 | 5.39 (0.94%) | 5.31 | 5.31 - 5.53 | 4.1266 times | Thu 19 December 2024 | 5.34 (-1.48%) | 5.43 | 5.33 - 5.55 | 0.842 times | Wed 18 December 2024 | 5.42 (-7.19%) | 5.87 | 5.40 - 5.90 | 1.1198 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 5.53 and 5.9
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.66 (2.72%) | 5.50 | 5.39 - 5.76 | 0.9319 times | Fri 27 December 2024 | 5.51 (2.23%) | 5.38 | 5.29 - 5.72 | 0.6392 times | Fri 20 December 2024 | 5.39 (-5.77%) | 5.73 | 5.31 - 5.90 | 2.5302 times | Fri 13 December 2024 | 5.72 (3.25%) | 5.68 | 5.47 - 5.84 | 1.1143 times | Thu 05 December 2024 | 5.54 (-2.81%) | 5.58 | 5.53 - 5.63 | 0.0225 times | Tue 26 November 2024 | 5.70 (0%) | 5.67 | 5.58 - 5.76 | 0.2955 times | Tue 26 November 2024 | 5.70 (2.7%) | 5.63 | 5.58 - 5.88 | 0.913 times | Fri 22 November 2024 | 5.55 (6.73%) | 5.18 | 5.13 - 5.65 | 1.0403 times | Fri 15 November 2024 | 5.20 (-4.06%) | 5.45 | 5.12 - 5.56 | 1.0703 times | Fri 08 November 2024 | 5.42 (6.69%) | 5.06 | 5.04 - 5.55 | 1.4428 times | Fri 01 November 2024 | 5.08 (-1.93%) | 5.23 | 5.05 - 5.37 | 1.3292 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 5.6 and 5.82
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 5.66 (1.07%) | 5.62 | 5.54 - 5.76 | 0.1095 times | Tue 31 December 2024 | 5.60 (-1.75%) | 5.58 | 5.29 - 5.90 | 0.9851 times | Tue 26 November 2024 | 5.70 (12.43%) | 5.14 | 5.04 - 5.88 | 1.0673 times | Thu 31 October 2024 | 5.07 (-6.8%) | 5.45 | 5.07 - 6.54 | 1.9352 times | Mon 30 September 2024 | 5.44 (4.02%) | 5.20 | 4.90 - 5.52 | 1.1554 times | Fri 30 August 2024 | 5.23 (3.77%) | 5.08 | 4.56 - 5.35 | 0.8891 times | Wed 31 July 2024 | 5.04 (12.5%) | 4.51 | 4.28 - 5.19 | 1.078 times | Fri 28 June 2024 | 4.48 (-2.82%) | 4.68 | 4.32 - 4.78 | 0.8584 times | Fri 31 May 2024 | 4.61 (1.54%) | 4.58 | 4.41 - 5.05 | 0.7689 times | Tue 30 April 2024 | 4.54 (-5.42%) | 4.82 | 4.17 - 4.83 | 1.153 times | Thu 28 March 2024 | 4.80 (11.63%) | 4.31 | 4.13 - 4.90 | 1.2731 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrandywineRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and BrandywineRealty BDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.58 | 5.55 |
| 12 day EMA | 5.58 | 5.56 | 5.55 |
| 20 day EMA | 5.57 | 5.56 | 5.55 |
| 35 day EMA | 5.58 | 5.57 | 5.57 |
| 50 day EMA | 5.57 | 5.57 | 5.57 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.57 | 5.57 |
| 12 day SMA | 5.54 | 5.56 | 5.57 |
| 20 day SMA | 5.59 | 5.59 | 5.59 |
| 35 day SMA | 5.52 | 5.52 | 5.51 |
| 50 day SMA | 5.52 | 5.53 | 5.54 |
| 100 day SMA | 5.43 | 5.43 | 5.42 |
| 150 day SMA | 5.17 | 5.16 | 5.15 |
| 200 day SMA | 5.02 | 5.01 | 5.01 |
Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
