ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrandywineRealty

Strong intraday Stock price targets for BrandywineRealty are 2.94 and 3.02

Intraday Target 12.92
Intraday Target 22.95
Intraday Target 33
Intraday Target 43.03
Intraday Target 53.08

Daily price and volume Brandywine Realty

Date Closing Open Range Volume
Fri 30 October 2026 2.98 (-1.32%) 3.03 2.97 - 3.05 0.5992 times
Thu 29 October 2026 3.02 (3.42%) 2.95 2.94 - 3.04 0.8084 times
Wed 28 October 2026 2.92 (0.69%) 2.89 2.87 - 2.95 0.9517 times
Tue 27 October 2026 2.90 (-0.34%) 2.91 2.90 - 2.98 0.7499 times
Mon 26 October 2026 2.91 (-1.36%) 2.95 2.90 - 2.98 0.7117 times
Fri 23 October 2026 2.95 (0%) 2.93 2.91 - 2.99 0.7933 times
Thu 22 October 2026 2.95 (9.26%) 2.87 2.75 - 3.01 1.6881 times
Wed 21 October 2026 2.70 (0.75%) 2.70 2.67 - 2.76 1.727 times
Tue 20 October 2026 2.68 (3.08%) 2.61 2.61 - 2.70 0.7692 times
Mon 19 October 2026 2.60 (-1.14%) 2.63 2.59 - 2.65 1.2016 times
Fri 16 October 2026 2.63 (0%) 2.64 2.60 - 2.70 0.4435 times

Daily chart BrandywineRealty

Weekly price and charts BrandywineRealty

Strong weekly Stock price targets for BrandywineRealty BDN are 2.93 and 3.11

Weekly Target 12.79
Weekly Target 22.88
Weekly Target 32.9666666666667
Weekly Target 43.06
Weekly Target 53.15

Weekly price and volumes for Brandywine Realty

Date Closing Open Range Volume
Fri 30 October 2026 2.98 (1.02%) 2.95 2.87 - 3.05 1.162 times
Fri 23 October 2026 2.95 (12.17%) 2.63 2.59 - 3.01 1.8792 times
Fri 16 October 2026 2.63 (-1.87%) 2.67 2.53 - 2.73 0.8855 times
Fri 09 October 2026 2.68 (-3.6%) 2.80 2.64 - 2.80 0.9097 times
Fri 02 October 2026 2.78 (-2.8%) 2.85 2.72 - 2.87 0.7741 times
Fri 25 September 2026 2.86 (-1.38%) 2.95 2.86 - 2.97 0.793 times
Fri 18 September 2026 2.90 (-3.65%) 3.00 2.86 - 3.02 1.1232 times
Fri 11 September 2026 3.01 (-3.53%) 3.09 2.94 - 3.10 0.6651 times
Fri 04 September 2026 3.12 (1.96%) 3.05 2.97 - 3.14 0.9034 times
Fri 28 August 2026 3.06 (0.99%) 3.02 3.02 - 3.31 0.9048 times
Fri 21 August 2026 3.03 (-1.94%) 3.08 2.97 - 3.09 0.5769 times

weekly chart BrandywineRealty

Monthly price and charts BrandywineRealty

Strong monthly Stock price targets for BrandywineRealty BDN are 2.76 and 3.28

Monthly Target 12.33
Monthly Target 22.66
Monthly Target 32.8533333333333
Monthly Target 43.18
Monthly Target 53.37

Monthly price and volumes Brandywine Realty

Date Closing Open Range Volume
Fri 30 October 2026 2.98 (6.43%) 2.79 2.53 - 3.05 1.047 times
Wed 30 September 2026 2.80 (-7.28%) 3.01 2.79 - 3.14 0.7592 times
Mon 31 August 2026 3.02 (-0.66%) 3.08 2.97 - 3.31 0.7641 times
Fri 31 July 2026 3.04 (-4.1%) 3.17 2.89 - 3.35 0.8808 times
Tue 30 June 2026 3.17 (2.26%) 3.06 3.03 - 3.31 0.7904 times
Fri 29 May 2026 3.10 (2.31%) 3.05 2.90 - 3.17 0.6467 times
Thu 30 April 2026 3.03 (11.81%) 2.71 2.52 - 3.10 0.9327 times
Tue 31 March 2026 2.71 (-15.05%) 3.14 2.47 - 3.20 1.2699 times
Fri 27 February 2026 3.19 (12.72%) 2.81 2.79 - 3.31 0.944 times
Fri 30 January 2026 2.83 (-3.08%) 2.92 2.74 - 3.16 1.965 times
Wed 31 December 2025 2.92 (-14.87%) 3.34 2.83 - 3.39 2.0473 times

monthly chart BrandywineRealty

Yearly price and charts BrandywineRealty

Strong yearly Stock price targets for BrandywineRealty BDN are 2.73 and 3.61

Yearly Target 12.05
Yearly Target 22.52
Yearly Target 32.9333333333333
Yearly Target 43.4
Yearly Target 53.81

Yearly price and volumes Brandywine Realty

Date Closing Open Range Volume
Fri 30 October 2026 2.98 (2.05%) 2.92 2.47 - 3.35 1.0777 times
Wed 31 December 2025 2.92 (-47.86%) 5.62 2.83 - 5.76 1.3871 times
Tue 31 December 2024 5.60 (3.7%) 5.38 3.85 - 6.54 0.9935 times
Fri 29 December 2023 5.40 (-12.2%) 6.26 3.42 - 7.25 1.2961 times
Fri 30 December 2022 6.15 (-54.17%) 13.52 5.95 - 14.88 1.015 times
Fri 31 December 2021 13.42 (12.68%) 12.00 10.63 - 15.17 0.985 times
Thu 31 December 2020 11.91 (0%) 10.80 8.55 - 12.39 0.2457 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of BrandywineRealty

Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrandywineRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrandywineRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandywineRealty in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandywineRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and BrandywineRealty BDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.

BrandywineRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandywine Realty BDN

DMA (daily moving average) of Brandywine Realty BDN

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.82
20 day DMA 2.77
35 day DMA 2.82
50 day DMA 2.89
100 day DMA 3.01
150 day DMA 2.99
200 day DMA 3

EMA (exponential moving average) of Brandywine Realty BDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.932.89
12 day EMA2.872.852.82
20 day EMA2.842.822.8
35 day EMA2.872.862.85
50 day EMA2.92.92.9

SMA (simple moving average) of Brandywine Realty BDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.942.93
12 day SMA2.822.792.76
20 day SMA2.772.762.75
35 day SMA2.822.822.82
50 day SMA2.892.892.9
100 day SMA3.013.023.02
150 day SMA2.992.992.98
200 day SMA333

Videos related to: BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top