USA Belden Inc BDC PriceVolume indicator, Belden Inc BDC indicators PriceVolume technical analysis, Belden Inc BDC indicators PriceVolume free charts, Belden Inc BDC indicators PriceVolume historical values USA

Stock BDC - Share Belden Inc trades in USA under Basic Industries Deals in Telecommunications Equipment

Daily Support: 105.01
Daily Resistance: 107.29
5 Day DMA Moving Average is 104.51
20 Day DMA Moving Average is 111.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.18%	105.01	106.03	106.27	103.99	0.78 times
Thu 21 May 2026	-0.68%	104.03	104.79	106.14	102.65	1.93 times
Wed 20 May 2026	3.48%	102.40	105.51	105.66	101.59	1.96 times
Tue 19 May 2026	-2.2%	102.96	101.96	103.20	101.00	1.69 times
Mon 18 May 2026	-1.71%	106.35	104.25	107.53	104.23	2.38 times
Fri 15 May 2026	-3.6%	109.03	106.06	109.03	105.88	1.81 times
Thu 14 May 2026	1.04%	110.37	110.02	110.85	107.59	2.08 times
Wed 13 May 2026	-0.98%	110.77	108.89	111.69	108.39	2.18 times
Tue 12 May 2026	-0.85%	110.54	109.97	111.93	107.51	2.02 times
Mon 11 May 2026	-1.24%	111.94	110.91	113.02	109.40	1.9 times

Volume is calculated using 10 day average volume

USA Belden Inc BDC PriceVolume indicator, Belden Inc BDC indicators PriceVolume technical analysis, Belden Inc BDC indicators PriceVolume free charts, Belden Inc BDC indicators PriceVolume historical values USA

Below are charts of USA Belden Inc BDC PriceVolume indicator, Belden Inc BDC indicators PriceVolume technical analysis, Belden Inc BDC indicators PriceVolume free charts, Belden Inc BDC indicators PriceVolume historical values USA

Belden Inc BDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Belden Inc BDC is: 312497.9 M

Current day volume is 0.671 times compared to averaged volume Belden Inc has

Historical price to volume measure of Belden Inc is:

Price	Percent Change	Percent change within day	Volume change
106.03	1.18%	0.97%	0.671 times
104.79	-0.68%	0.73%	1.656 times
105.51	3.48%	3.04%	1.684 times
101.96	-2.2%	-0.97%	1.457 times
104.25	-1.71%	-1.97%	2.05 times
106.06	-3.6%	-2.72%	1.561 times
110.02	1.04%	-0.32%	1.789 times
108.89	-0.98%	-1.7%	1.874 times
109.97	-0.85%	-0.52%	1.734 times
110.91	-1.24%	-0.92%	1.638 times

Price to volume Charts of Belden Inc BDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day