Munafa Stock Market Course + Intraday & FNO calls 
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 124.56 and 128.62
| Intraday Target 1 | 123.63 |
| Intraday Target 2 | 125.48 |
| Intraday Target 3 | 127.69333333333 |
| Intraday Target 4 | 129.54 |
| Intraday Target 5 | 131.75 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.32 (-2.25%) | 129.52 | 125.85 - 129.91 | 1.2279 times | Tue 14 April 2026 | 130.25 (0.01%) | 130.69 | 128.81 - 131.72 | 1.2499 times | Mon 13 April 2026 | 130.24 (1.22%) | 127.86 | 126.50 - 130.76 | 1.035 times | Fri 10 April 2026 | 128.67 (0.5%) | 129.32 | 127.66 - 129.93 | 0.6025 times | Thu 09 April 2026 | 128.03 (3.55%) | 123.30 | 123.30 - 130.97 | 1.7235 times | Wed 08 April 2026 | 123.64 (6.35%) | 122.90 | 122.80 - 125.40 | 2.1007 times | Tue 07 April 2026 | 116.26 (0.66%) | 114.27 | 114.27 - 117.04 | 0.2276 times | Mon 06 April 2026 | 115.50 (0.39%) | 115.58 | 113.34 - 116.00 | 0.5426 times | Thu 02 April 2026 | 115.05 (-1.34%) | 113.16 | 112.72 - 116.37 | 0.4931 times | Wed 01 April 2026 | 116.61 (1.55%) | 116.64 | 115.50 - 118.27 | 0.7972 times | Tue 31 March 2026 | 114.83 (3.6%) | 113.02 | 111.28 - 115.31 | 0.9816 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 123.65 and 129.52
| Weekly Target 1 | 122.43 |
| Weekly Target 2 | 124.87 |
| Weekly Target 3 | 128.29666666667 |
| Weekly Target 4 | 130.74 |
| Weekly Target 5 | 134.17 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.32 (-1.05%) | 127.86 | 125.85 - 131.72 | 0.8701 times | Fri 10 April 2026 | 128.67 (11.84%) | 115.58 | 113.34 - 130.97 | 1.2871 times | Thu 02 April 2026 | 115.05 (1.92%) | 114.21 | 109.73 - 118.27 | 0.7592 times | Fri 27 March 2026 | 112.88 (0.38%) | 116.99 | 112.22 - 122.08 | 1.0029 times | Fri 20 March 2026 | 112.45 (-1.82%) | 116.94 | 111.07 - 118.86 | 0.6548 times | Fri 13 March 2026 | 114.53 (-6.2%) | 119.69 | 113.49 - 128.50 | 1.3951 times | Fri 06 March 2026 | 122.10 (-14.79%) | 141.20 | 122.05 - 143.05 | 1.8064 times | Fri 27 February 2026 | 143.30 (-1.71%) | 145.63 | 142.53 - 149.84 | 1.1145 times | Fri 20 February 2026 | 145.79 (-2.56%) | 149.07 | 143.36 - 149.83 | 0.8026 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 0.3074 times | Fri 13 February 2026 | 149.62 (7.06%) | 139.00 | 138.50 - 159.99 | 1.7241 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 120.02 and 139.02
| Monthly Target 1 | 104.92 |
| Monthly Target 2 | 116.12 |
| Monthly Target 3 | 123.92 |
| Monthly Target 4 | 135.12 |
| Monthly Target 5 | 142.92 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.32 (10.88%) | 116.64 | 112.72 - 131.72 | 0.5615 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.2013 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.2388 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8364 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1178 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7735 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.0902 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.963 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0401 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.1775 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.8955 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 118.53 and 168.79
| Yearly Target 1 | 82.09 |
| Yearly Target 2 | 104.7 |
| Yearly Target 3 | 132.34666666667 |
| Yearly Target 4 | 154.96 |
| Yearly Target 5 | 182.61 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.32 (9.24%) | 116.31 | 109.73 - 159.99 | 0.4009 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 1.2425 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 1.203 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.3362 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.3043 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 1.2242 times | Thu 31 December 2020 | 41.90 (0%) | 32.65 | 30.14 - 45.25 | 0.2889 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 107, while middle bands are at 113 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeldenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.07 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 121.44 |
| 20 day DMA | 119.1 |
| 35 day DMA | 124.45 |
| 50 day DMA | 129.68 |
| 100 day DMA | 123.55 |
| 150 day DMA | 122.3 |
| 200 day DMA | 123.02 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.39 | 127.42 | 126.01 |
| 12 day EMA | 123.9 | 123.28 | 122.01 |
| 20 day EMA | 122.94 | 122.48 | 121.66 |
| 35 day EMA | 125.04 | 124.91 | 124.6 |
| 50 day EMA | 128.74 | 128.8 | 128.74 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 128.17 | 125.37 |
| 12 day SMA | 121.44 | 120.23 | 118.88 |
| 20 day SMA | 119.1 | 118.49 | 117.7 |
| 35 day SMA | 124.45 | 124.95 | 125.4 |
| 50 day SMA | 129.68 | 129.59 | 129.33 |
| 100 day SMA | 123.55 | 123.36 | 123.15 |
| 150 day SMA | 122.3 | 122.3 | 122.3 |
| 200 day SMA | 123.02 | 122.97 | 122.9 |
Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
