ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 110.54 and 115.47

Intraday Target 1109.58
Intraday Target 2111.5
Intraday Target 3114.51333333333
Intraday Target 4116.43
Intraday Target 5119.44

Daily price and volume Belden Inc

Date Closing Open Range Volume
Mon 14 September 2026 113.41 (-7.24%) 117.25 112.60 - 117.53 1.6561 times
Fri 11 September 2026 122.26 (6.17%) 117.46 116.80 - 122.69 0.643 times
Thu 10 September 2026 115.16 (-2.22%) 116.09 114.39 - 117.47 0.851 times
Wed 09 September 2026 117.78 (-3.5%) 121.20 117.69 - 122.50 0.9557 times
Tue 08 September 2026 122.05 (-0.19%) 123.07 121.12 - 123.51 0.9298 times
Fri 04 September 2026 122.28 (2.83%) 119.60 119.01 - 122.59 0.7115 times
Thu 03 September 2026 118.92 (2.73%) 115.23 114.95 - 119.59 1.0065 times
Wed 02 September 2026 115.76 (3.3%) 111.80 110.11 - 116.26 1.1404 times
Tue 01 September 2026 112.06 (-2.1%) 112.98 109.80 - 114.00 0.9563 times
Mon 31 August 2026 114.46 (-0.65%) 115.21 113.85 - 116.79 1.1497 times
Fri 28 August 2026 115.21 (-3.95%) 120.00 113.88 - 121.57 0.8625 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 110.54 and 115.47

Weekly Target 1109.58
Weekly Target 2111.5
Weekly Target 3114.51333333333
Weekly Target 4116.43
Weekly Target 5119.44

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Mon 14 September 2026 113.41 (-7.24%) 117.25 112.60 - 117.53 0.3649 times
Fri 11 September 2026 122.26 (-0.02%) 123.07 114.39 - 123.51 0.7447 times
Fri 04 September 2026 122.28 (6.14%) 115.21 109.80 - 122.59 1.094 times
Fri 28 August 2026 115.21 (-5.92%) 121.74 113.88 - 121.74 0.8271 times
Fri 21 August 2026 122.46 (-9.89%) 136.01 121.69 - 139.27 0.8267 times
Fri 14 August 2026 135.90 (2.47%) 133.10 131.83 - 140.25 0.9323 times
Fri 07 August 2026 132.62 (6.91%) 124.32 122.13 - 133.72 1.0451 times
Fri 31 July 2026 124.05 (20.72%) 103.60 99.94 - 125.66 1.5619 times
Fri 24 July 2026 102.76 (1.35%) 101.99 98.96 - 105.66 1.2767 times
Fri 17 July 2026 101.39 (-5.23%) 105.53 98.00 - 106.55 1.3265 times
Fri 10 July 2026 106.98 (-7.3%) 115.10 104.13 - 117.48 0.8267 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 111.61 and 125.32

Monthly Target 1101.86
Monthly Target 2107.64
Monthly Target 3115.57333333333
Monthly Target 4121.35
Monthly Target 5129.28

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Mon 14 September 2026 113.41 (-0.92%) 112.98 109.80 - 123.51 0.4951 times
Mon 31 August 2026 114.46 (-7.73%) 124.32 113.85 - 140.25 0.9861 times
Fri 31 July 2026 124.05 (3.45%) 119.08 98.00 - 125.66 1.4166 times
Tue 30 June 2026 119.91 (14.11%) 103.64 102.11 - 128.48 1.5816 times
Fri 29 May 2026 105.08 (-6.58%) 112.70 101.00 - 116.06 1.4352 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 0.9558 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 0.8812 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 0.8575 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.6135 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.7775 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.5673 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 74.71 and 136.7

Yearly Target 161.81
Yearly Target 287.61
Yearly Target 3123.8
Yearly Target 4149.6
Yearly Target 5185.79

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Mon 14 September 2026 113.41 (-2.69%) 116.31 98.00 - 159.99 1.1883 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 1.094 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 1.0695 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 1.169 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 1.1383 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 1.0796 times
Thu 31 December 2020 41.90 (0%) 32.65 30.14 - 45.25 0.2614 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Belden Inc BDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Belden Inc BDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.77

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.

BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeldenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.79 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 118.13
12 day DMA 117.44
20 day DMA 120.14
35 day DMA 122.22
50 day DMA 116.87
100 day DMA 115.52
150 day DMA 120.16
200 day DMA 119.73

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.32119.27117.77
12 day EMA118.46119.38118.86
20 day EMA119.39120.02119.78
35 day EMA117.86118.12117.88
50 day EMA117.07117.22117.01

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.13119.91119.24
12 day SMA117.44117.83117.39
20 day SMA120.14121.27122.01
35 day SMA122.22121.92121.37
50 day SMA116.87116.91116.8
100 day SMA115.52115.71115.81
150 day SMA120.16120.28120.31
200 day SMA119.73119.7119.63

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top