ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 98.39 and 103.58

Intraday Target 197.18
Intraday Target 299.6
Intraday Target 3102.36666666667
Intraday Target 4104.79
Intraday Target 5107.56

Daily price and volume Belden Inc

Date Closing Open Range Volume
Wed 29 July 2026 102.03 (-2.77%) 103.15 99.94 - 105.13 1.1608 times
Tue 28 July 2026 104.94 (-0.83%) 104.92 102.75 - 106.07 0.4148 times
Mon 27 July 2026 105.82 (2.98%) 103.60 102.89 - 106.01 1.2234 times
Fri 24 July 2026 102.76 (-0.26%) 103.35 102.13 - 104.37 0.8143 times
Thu 23 July 2026 103.03 (-2.38%) 103.87 101.42 - 105.22 1.0754 times
Wed 22 July 2026 105.54 (3.42%) 100.73 100.73 - 105.66 1.1479 times
Tue 21 July 2026 102.05 (2.54%) 101.32 99.60 - 102.60 1.0008 times
Mon 20 July 2026 99.52 (-1.84%) 101.99 98.96 - 102.32 0.9144 times
Fri 17 July 2026 101.39 (0.19%) 98.16 98.00 - 102.18 0.9486 times
Thu 16 July 2026 101.20 (-0.33%) 100.00 99.61 - 102.27 1.2996 times
Wed 15 July 2026 101.53 (-3.08%) 104.76 99.55 - 105.69 0.4224 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 97.92 and 104.05

Weekly Target 196.55
Weekly Target 299.29
Weekly Target 3102.68
Weekly Target 4105.42
Weekly Target 5108.81

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Wed 29 July 2026 102.03 (-0.71%) 103.60 99.94 - 106.07 0.6025 times
Fri 24 July 2026 102.76 (1.35%) 101.99 98.96 - 105.66 1.0662 times
Fri 17 July 2026 101.39 (-5.23%) 105.53 98.00 - 106.55 1.1078 times
Fri 10 July 2026 106.98 (-7.3%) 115.10 104.13 - 117.48 0.6904 times
Thu 02 July 2026 115.41 (-3.44%) 118.33 113.04 - 122.13 0.9238 times
Fri 26 June 2026 119.52 (-3.03%) 123.48 117.08 - 125.23 1.5489 times
Thu 18 June 2026 123.26 (7.15%) 118.49 114.37 - 128.48 1.1283 times
Fri 12 June 2026 115.04 (8.3%) 107.44 105.00 - 117.50 1.1151 times
Fri 05 June 2026 106.22 (1.08%) 103.64 102.11 - 112.63 0.9788 times
Fri 29 May 2026 105.08 (-0.9%) 107.69 102.97 - 110.87 0.8381 times
Fri 22 May 2026 106.03 (-0.03%) 106.35 101.00 - 107.53 0.973 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 88.08 and 111.95

Monthly Target 183.43
Monthly Target 292.73
Monthly Target 3107.3
Monthly Target 4116.6
Monthly Target 5131.17

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Wed 29 July 2026 102.03 (-14.91%) 119.08 98.00 - 121.87 1.2512 times
Tue 30 June 2026 119.91 (14.11%) 103.64 102.11 - 128.48 1.6446 times
Fri 29 May 2026 105.08 (-6.58%) 112.70 101.00 - 116.06 1.4924 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 0.9939 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 0.9163 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 0.8917 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.6379 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.8084 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.5899 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 0.7736 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 0.7345 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 69.02 and 131.01

Yearly Target 158.02
Yearly Target 280.02
Yearly Target 3120.00666666667
Yearly Target 4142.01
Yearly Target 5182

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Wed 29 July 2026 102.03 (-12.46%) 116.31 98.00 - 159.99 1.0012 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 1.1292 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 1.1039 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 1.2066 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 1.1749 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 1.1144 times
Thu 31 December 2020 41.90 (0%) 32.65 30.14 - 45.25 0.2698 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 101 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.

BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.79 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 103.72
12 day DMA 102.88
20 day DMA 105.53
35 day DMA 110.52
50 day DMA 109.33
100 day DMA 114.61
150 day DMA 119.02
200 day DMA 118.35

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.51104.25103.91
12 day EMA104.24104.64104.58
20 day EMA105.74106.13106.25
35 day EMA106.79107.07107.2
50 day EMA108.75109.02109.19

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.72104.42103.84
12 day SMA102.88102.9103.07
20 day SMA105.53106.43107.11
35 day SMA110.52110.7110.73
50 day SMA109.33109.41109.51
100 day SMA114.61114.97115.28
150 day SMA119.02119.11119.22
200 day SMA118.35118.42118.49

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top