ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 101.77 and 114.01

Intraday Target 191.71
Intraday Target 299.59
Intraday Target 3103.94666666667
Intraday Target 4111.83
Intraday Target 5116.19

Daily price and volume Belden Inc

Date Closing Open Range Volume
Thu 29 October 2026 107.48 (0.77%) 97.95 96.06 - 108.30 1.6569 times
Wed 28 October 2026 106.66 (-0.76%) 108.60 104.46 - 108.60 1.3592 times
Tue 27 October 2026 107.48 (4.36%) 104.30 103.92 - 108.17 0.7223 times
Mon 26 October 2026 102.99 (-1.11%) 105.17 102.90 - 106.14 0.9957 times
Fri 23 October 2026 104.15 (0.67%) 102.01 101.35 - 105.69 0.8687 times
Thu 22 October 2026 103.46 (-4.01%) 105.50 102.13 - 106.38 1.2871 times
Wed 21 October 2026 107.78 (2.31%) 107.25 105.81 - 108.01 0.7456 times
Tue 20 October 2026 105.35 (1.62%) 102.52 101.40 - 105.97 0.672 times
Mon 19 October 2026 103.67 (0.82%) 104.99 103.29 - 105.93 0.8247 times
Fri 16 October 2026 102.83 (-1.33%) 104.00 102.00 - 104.94 0.8676 times
Thu 15 October 2026 104.22 (0.18%) 102.21 101.03 - 104.22 1.2681 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 101.77 and 114.31

Weekly Target 191.51
Weekly Target 299.49
Weekly Target 3104.04666666667
Weekly Target 4112.03
Weekly Target 5116.59

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Thu 29 October 2026 107.48 (3.2%) 105.17 96.06 - 108.60 0.9539 times
Fri 23 October 2026 104.15 (1.28%) 104.99 101.35 - 108.01 0.8862 times
Fri 16 October 2026 102.83 (-5.79%) 107.85 101.03 - 108.61 0.9544 times
Fri 09 October 2026 109.15 (-2.94%) 112.87 106.95 - 114.56 0.7653 times
Fri 02 October 2026 112.46 (0.01%) 111.81 105.67 - 114.21 1.0125 times
Fri 25 September 2026 112.45 (1.38%) 112.58 110.28 - 116.24 0.9974 times
Fri 18 September 2026 110.92 (-9.28%) 117.25 110.83 - 117.53 1.564 times
Fri 11 September 2026 122.26 (-0.02%) 123.07 114.39 - 123.51 0.8007 times
Fri 04 September 2026 122.28 (6.14%) 115.21 109.80 - 122.59 1.1763 times
Fri 28 August 2026 115.21 (-5.92%) 121.74 113.88 - 121.74 0.8894 times
Fri 21 August 2026 122.46 (-9.89%) 136.01 121.69 - 139.27 0.8889 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 92.52 and 111.02

Monthly Target 187.53
Monthly Target 297.51
Monthly Target 3106.03333333333
Monthly Target 4116.01
Monthly Target 5124.53

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Thu 29 October 2026 107.48 (-0.42%) 108.08 96.06 - 114.56 0.8608 times
Wed 30 September 2026 107.93 (-5.71%) 112.98 106.02 - 123.51 1.0687 times
Mon 31 August 2026 114.46 (-7.73%) 124.32 113.85 - 140.25 0.9119 times
Fri 31 July 2026 124.05 (3.45%) 119.08 98.00 - 125.66 1.31 times
Tue 30 June 2026 119.91 (14.11%) 103.64 102.11 - 128.48 1.4625 times
Fri 29 May 2026 105.08 (-6.58%) 112.70 101.00 - 116.06 1.3272 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 0.8838 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 0.8148 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 0.793 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.5673 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.719 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 69.81 and 133.74

Yearly Target 157.25
Yearly Target 282.36
Yearly Target 3121.17666666667
Yearly Target 4146.29
Yearly Target 5185.11

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Thu 29 October 2026 107.48 (-7.78%) 116.31 96.06 - 159.99 1.3537 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 1.0629 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 1.039 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 1.1357 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 1.1059 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 1.0489 times
Thu 31 December 2020 41.90 (0%) 32.65 30.14 - 45.25 0.2539 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Belden Inc BDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.08

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeldenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.28 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 105.75
12 day DMA 105.01
20 day DMA 106.87
35 day DMA 109.03
50 day DMA 111.76
100 day DMA 114.14
150 day DMA 114.83
200 day DMA 118.22

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA106.31105.72105.25
12 day EMA106.13105.88105.74
20 day EMA107.09107.05107.09
35 day EMA109.95110.1110.3
50 day EMA112.97113.19113.46

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.75104.95105.17
12 day SMA105.01105.09104.97
20 day SMA106.87106.91106.97
35 day SMA109.03109.25109.56
50 day SMA111.76112.17112.63
100 day SMA114.14114.14114.14
150 day SMA114.83114.87114.95
200 day SMA118.22118.27118.3

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top