ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 143.62 and 151.26

Intraday Target 1141.62
Intraday Target 2145.62
Intraday Target 3149.26
Intraday Target 4153.26
Intraday Target 5156.9

Daily price and volume Belden Inc

Date Closing Open Range Volume
Fri 13 February 2026 149.62 (-0.85%) 150.69 145.26 - 152.90 0.9488 times
Thu 12 February 2026 150.91 (6.1%) 147.12 144.82 - 159.99 1.7305 times
Wed 11 February 2026 142.23 (0.23%) 143.22 140.82 - 145.55 1.0591 times
Tue 10 February 2026 141.91 (0.8%) 140.76 139.79 - 143.01 0.7733 times
Mon 09 February 2026 140.78 (0.74%) 139.00 138.50 - 142.78 0.81 times
Fri 06 February 2026 139.75 (6.1%) 133.96 133.37 - 140.43 1.2131 times
Thu 05 February 2026 131.72 (3.12%) 126.00 126.00 - 132.72 1.0752 times
Wed 04 February 2026 127.73 (1.77%) 126.70 125.76 - 131.37 1.0553 times
Tue 03 February 2026 125.51 (2.34%) 122.59 122.26 - 125.65 0.7653 times
Mon 02 February 2026 122.64 (4.37%) 117.73 117.73 - 122.68 0.5695 times
Fri 30 January 2026 117.51 (-1.86%) 117.99 116.88 - 119.85 0.5716 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 144.06 and 165.55

Weekly Target 1127.88
Weekly Target 2138.75
Weekly Target 3149.37
Weekly Target 4160.24
Weekly Target 5170.86

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Fri 13 February 2026 149.62 (7.06%) 139.00 138.50 - 159.99 1.7357 times
Fri 06 February 2026 139.75 (18.93%) 117.73 117.73 - 140.43 1.5259 times
Fri 30 January 2026 117.51 (1.95%) 115.57 114.69 - 120.25 0.8559 times
Fri 23 January 2026 115.26 (-0.66%) 113.96 113.84 - 120.58 0.6449 times
Fri 16 January 2026 116.03 (1.73%) 113.09 112.11 - 122.40 0.9588 times
Fri 09 January 2026 114.06 (-3.18%) 117.80 112.05 - 120.37 1.0559 times
Fri 02 January 2026 117.81 (0.32%) 118.43 116.18 - 118.78 0.6449 times
Mon 29 December 2025 117.43 (-0.79%) 118.43 116.40 - 118.78 0.2572 times
Fri 26 December 2025 118.37 (0.51%) 118.51 117.58 - 119.99 0.6918 times
Fri 19 December 2025 117.77 (-3.84%) 123.82 115.31 - 124.12 1.629 times
Fri 12 December 2025 122.47 (0.4%) 122.17 121.70 - 125.59 1.0072 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 133.68 and 175.94

Monthly Target 1100.19
Monthly Target 2124.9
Monthly Target 3142.44666666667
Monthly Target 4167.16
Monthly Target 5184.71

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 13 February 2026 149.62 (27.33%) 117.73 117.73 - 159.99 0.777 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.8848 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 1.1825 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.8182 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 1.1532 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 1.0187 times
Fri 29 August 2025 130.20 (5.3%) 121.11 114.61 - 133.55 1.1002 times
Thu 31 July 2025 123.65 (6.78%) 115.38 115.22 - 132.99 1.2456 times
Mon 30 June 2025 115.80 (9.04%) 105.57 103.57 - 117.39 0.9473 times
Fri 30 May 2025 106.20 (3%) 103.85 97.47 - 114.70 0.8724 times
Wed 30 April 2025 103.11 (2.85%) 100.13 83.18 - 104.91 1.1002 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 130.84 and 178.78

Yearly Target 192.61
Yearly Target 2121.12
Yearly Target 3140.55333333333
Yearly Target 4169.06
Yearly Target 5188.49

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 13 February 2026 149.62 (28.37%) 116.31 112.05 - 159.99 0.1698 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 1.286 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 1.2451 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 1.383 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 1.35 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 1.2671 times
Thu 31 December 2020 41.90 (0%) 32.65 30.14 - 45.25 0.299 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belden Inc BDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 12 points

Upper Bollinger band is at 152 and lower is at 104, while middle bands are at 116 and 140

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BeldenInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BeldenInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.93 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 145.09
12 day DMA 134.17
20 day DMA 127.35
35 day DMA 122.99
50 day DMA 122.34
100 day DMA 119.36
150 day DMA 121.91
200 day DMA 119.24

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA144.99142.68138.56
12 day EMA136.94134.64131.68
20 day EMA131.68129.79127.57
35 day EMA127.01125.68124.19
50 day EMA123.9122.85121.71

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA145.09143.12139.28
12 day SMA134.17131.59128.81
20 day SMA127.35125.94124.29
35 day SMA122.99122.11121.2
50 day SMA122.34121.6120.84
100 day SMA119.36119.16118.96
150 day SMA121.91121.73121.55
200 day SMA119.24119118.76

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top