ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong intraday Stock price targets for BeldenInc are 105.01 and 107.29

Intraday Target 1103.15
Intraday Target 2104.59
Intraday Target 3105.43
Intraday Target 4106.87
Intraday Target 5107.71

Daily price and volume Belden Inc

Date Closing Open Range Volume
Fri 22 May 2026 106.03 (1.18%) 105.01 103.99 - 106.27 0.4164 times
Thu 21 May 2026 104.79 (-0.68%) 104.03 102.65 - 106.14 1.0279 times
Wed 20 May 2026 105.51 (3.48%) 102.40 101.59 - 105.66 1.045 times
Tue 19 May 2026 101.96 (-2.2%) 102.96 101.00 - 103.20 0.904 times
Mon 18 May 2026 104.25 (-1.71%) 106.35 104.23 - 107.53 1.272 times
Fri 15 May 2026 106.06 (-3.6%) 109.03 105.88 - 109.03 0.9685 times
Thu 14 May 2026 110.02 (1.04%) 110.37 107.59 - 110.85 1.1103 times
Wed 13 May 2026 108.89 (-0.98%) 110.77 108.39 - 111.69 1.1632 times
Tue 12 May 2026 109.97 (-0.85%) 110.54 107.51 - 111.93 1.0762 times
Mon 11 May 2026 110.91 (-1.24%) 111.94 109.40 - 113.02 1.0166 times
Fri 08 May 2026 112.30 (0.04%) 113.16 112.09 - 114.58 0.9916 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 100.25 and 106.78

Weekly Target 198.32
Weekly Target 2102.18
Weekly Target 3104.85333333333
Weekly Target 4108.71
Weekly Target 5111.38

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Fri 22 May 2026 106.03 (-0.03%) 106.35 101.00 - 107.53 1.1902 times
Fri 15 May 2026 106.06 (-5.56%) 111.94 105.88 - 113.02 1.361 times
Fri 08 May 2026 112.30 (-1.62%) 114.19 106.50 - 116.06 1.822 times
Fri 01 May 2026 114.15 (-15.05%) 135.07 110.55 - 136.72 1.696 times
Fri 24 April 2026 134.37 (2.59%) 131.00 129.76 - 135.64 0.6932 times
Fri 17 April 2026 130.98 (1.8%) 127.86 124.58 - 133.53 0.759 times
Fri 10 April 2026 128.67 (11.84%) 115.58 113.34 - 130.97 0.8613 times
Thu 02 April 2026 115.05 (1.92%) 114.21 109.73 - 118.27 0.508 times
Fri 27 March 2026 112.88 (0.38%) 116.99 112.22 - 122.08 0.6711 times
Fri 20 March 2026 112.45 (-1.82%) 116.94 111.07 - 118.86 0.4382 times
Fri 13 March 2026 114.53 (-6.2%) 119.69 113.49 - 128.50 0.9336 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 95.99 and 111.05

Monthly Target 192.64
Monthly Target 299.33
Monthly Target 3107.69666666667
Monthly Target 4114.39
Monthly Target 5122.76

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 22 May 2026 106.03 (-5.73%) 112.70 101.00 - 116.06 1.4722 times
Thu 30 April 2026 112.48 (-2.05%) 116.64 110.55 - 136.72 1.192 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 1.0989 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 1.0695 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.7651 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 0.9696 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.7075 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 0.9278 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 0.8809 times
Fri 29 August 2025 130.20 (5.3%) 121.11 114.61 - 133.55 0.9164 times
Thu 31 July 2025 123.65 (6.78%) 115.38 115.22 - 132.99 1.0772 times

 monthly chart BeldenInc

Yearly price and charts BeldenInc

Strong yearly Stock price targets for BeldenInc BDC are 74.02 and 133.01

Yearly Target 163.35
Yearly Target 284.69
Yearly Target 3122.34
Yearly Target 4143.68
Yearly Target 5181.33

Yearly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 22 May 2026 106.03 (-9.03%) 116.31 101.00 - 159.99 0.6335 times
Wed 31 December 2025 116.55 (3.5%) 114.20 83.18 - 133.77 1.1984 times
Tue 31 December 2024 112.61 (45.77%) 76.39 71.20 - 131.82 1.1716 times
Fri 29 December 2023 77.25 (7.44%) 72.92 60.55 - 99.13 1.2805 times
Fri 30 December 2022 71.90 (9.39%) 66.06 47.89 - 82.83 1.2469 times
Fri 31 December 2021 65.73 (56.87%) 42.46 40.18 - 68.87 1.1827 times
Thu 31 December 2020 41.90 (0%) 32.65 30.14 - 45.25 0.2863 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 8 points

Upper Bollinger band is at 128 and lower is at 97, while middle bands are at 105 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeldenInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BeldenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.95 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 104.51
12 day DMA 107.75
20 day DMA 112.26
35 day DMA 119
50 day DMA 117.87
100 day DMA 123.18
150 day DMA 121.07
200 day DMA 121.93

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.56105.32105.59
12 day EMA108.21108.61109.3
20 day EMA111.36111.92112.67
35 day EMA113.97114.44115.01
50 day EMA117.13117.58118.1

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.51104.51105.56
12 day SMA107.75108.46109.07
20 day SMA112.26113.68115.05
35 day SMA119119.26119.6
50 day SMA117.87118.21118.63
100 day SMA123.18123.3123.44
150 day SMA121.07121.1121.13
200 day SMA121.93122.02122.13

Videos related to: BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top