BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 120.28 and 123.87
| Intraday Target 1 | 119.55 |
| Intraday Target 2 | 121.01 |
| Intraday Target 3 | 123.14333333333 |
| Intraday Target 4 | 124.6 |
| Intraday Target 5 | 126.73 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.46 (-1.15%) | 125.28 | 121.69 - 125.28 | 1.028 times | Thu 20 August 2026 | 123.89 (-3.53%) | 126.81 | 123.81 - 127.54 | 0.8653 times | Wed 19 August 2026 | 128.43 (-0.75%) | 131.39 | 126.59 - 131.39 | 0.9674 times | Tue 18 August 2026 | 129.40 (-5.95%) | 135.57 | 129.15 - 137.44 | 0.8865 times | Mon 17 August 2026 | 137.59 (1.24%) | 136.01 | 135.05 - 139.27 | 0.9527 times | Fri 14 August 2026 | 135.90 (-0.92%) | 137.21 | 135.21 - 137.85 | 0.6494 times | Thu 13 August 2026 | 137.16 (-0.63%) | 138.04 | 136.36 - 139.00 | 1.0325 times | Wed 12 August 2026 | 138.03 (2.52%) | 137.31 | 135.32 - 138.66 | 0.9214 times | Tue 11 August 2026 | 134.64 (-0.38%) | 137.64 | 133.39 - 140.25 | 1.2017 times | Mon 10 August 2026 | 135.15 (1.91%) | 133.10 | 131.83 - 135.58 | 1.495 times | Fri 07 August 2026 | 132.62 (2.66%) | 129.19 | 128.62 - 133.72 | 0.7815 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 113.29 and 130.87
| Weekly Target 1 | 110.23 |
| Weekly Target 2 | 116.34 |
| Weekly Target 3 | 127.80666666667 |
| Weekly Target 4 | 133.92 |
| Weekly Target 5 | 145.39 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.46 (-9.89%) | 136.01 | 121.69 - 139.27 | 0.6828 times | Fri 14 August 2026 | 135.90 (2.47%) | 133.10 | 131.83 - 140.25 | 0.77 times | Fri 07 August 2026 | 132.62 (6.91%) | 124.32 | 122.13 - 133.72 | 0.8631 times | Fri 31 July 2026 | 124.05 (20.72%) | 103.60 | 99.94 - 125.66 | 1.29 times | Fri 24 July 2026 | 102.76 (1.35%) | 101.99 | 98.96 - 105.66 | 1.0544 times | Fri 17 July 2026 | 101.39 (-5.23%) | 105.53 | 98.00 - 106.55 | 1.0956 times | Fri 10 July 2026 | 106.98 (-7.3%) | 115.10 | 104.13 - 117.48 | 0.6828 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 0.9136 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.5318 times | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.1159 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.1028 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 112.8 and 131.36
| Monthly Target 1 | 109.57 |
| Monthly Target 2 | 116.02 |
| Monthly Target 3 | 128.13333333333 |
| Monthly Target 4 | 134.58 |
| Monthly Target 5 | 146.69 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.46 (-1.28%) | 124.32 | 121.69 - 140.25 | 0.7265 times | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.4458 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.6142 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.4648 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.9755 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.8993 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.8752 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.6261 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.7935 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.579 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.7593 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 110.23 and 172.22
| Yearly Target 1 | 64.83 |
| Yearly Target 2 | 93.64 |
| Yearly Target 3 | 126.81666666667 |
| Yearly Target 4 | 155.63 |
| Yearly Target 5 | 188.81 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.46 (5.07%) | 116.31 | 98.00 - 159.99 | 1.1048 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 1.1097 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 1.0848 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.1858 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.1546 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 1.0951 times | Thu 31 December 2020 | 41.90 (0%) | 32.65 | 30.14 - 45.25 | 0.2651 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Belden Inc BDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.87
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 11 points
Upper Bollinger band is at 148 and lower is at 105, while middle bands are at 116 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeldenInc in short term but the sell signal is initial and weak.
BeldenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.4 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 128.35 |
| 12 day DMA | 132.04 |
| 20 day DMA | 125.84 |
| 35 day DMA | 116.64 |
| 50 day DMA | 117.13 |
| 100 day DMA | 116.59 |
| 150 day DMA | 120.44 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.02 | 129.3 | 132.01 |
| 12 day EMA | 128.11 | 129.14 | 130.09 |
| 20 day EMA | 125.54 | 125.86 | 126.07 |
| 35 day EMA | 122.35 | 122.34 | 122.25 |
| 50 day EMA | 117.46 | 117.26 | 116.99 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.35 | 131.04 | 133.7 |
| 12 day SMA | 132.04 | 132.52 | 132.81 |
| 20 day SMA | 125.84 | 124.85 | 123.81 |
| 35 day SMA | 116.64 | 116.44 | 116.24 |
| 50 day SMA | 117.13 | 116.79 | 116.52 |
| 100 day SMA | 116.59 | 116.48 | 116.37 |
| 150 day SMA | 120.44 | 120.41 | 120.37 |
| 200 day SMA | 119.57 | 119.55 | 119.52 |


