BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets BDC
- BDC Experts view
- Tomorrow's Movement BDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeldenInc
Strong intraday Stock price targets for BeldenInc are 113.52 and 119.02
| Intraday Target 1 | 109.35 |
| Intraday Target 2 | 112.19 |
| Intraday Target 3 | 114.84666666667 |
| Intraday Target 4 | 117.69 |
| Intraday Target 5 | 120.35 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.04 (2.6%) | 113.13 | 112.00 - 117.50 | 0.8619 times | Thu 11 June 2026 | 112.12 (5.94%) | 106.84 | 106.71 - 112.21 | 1.0834 times | Wed 10 June 2026 | 105.83 (-3.92%) | 109.24 | 105.00 - 111.88 | 0.8648 times | Tue 09 June 2026 | 110.15 (1.85%) | 110.07 | 105.85 - 113.39 | 1.1511 times | Mon 08 June 2026 | 108.15 (1.82%) | 107.44 | 106.32 - 109.99 | 1.3641 times | Fri 05 June 2026 | 106.22 (-4.06%) | 109.45 | 105.41 - 110.55 | 1.3364 times | Thu 04 June 2026 | 110.72 (0.11%) | 109.19 | 107.35 - 110.82 | 1.0559 times | Wed 03 June 2026 | 110.60 (1.06%) | 111.41 | 108.27 - 111.91 | 0.5991 times | Tue 02 June 2026 | 109.44 (6%) | 103.26 | 103.26 - 112.63 | 0.8146 times | Mon 01 June 2026 | 103.25 (-1.74%) | 103.64 | 102.11 - 104.23 | 0.8686 times | Fri 29 May 2026 | 105.08 (-0.33%) | 105.67 | 102.97 - 107.36 | 1.0644 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 110.02 and 122.52
| Weekly Target 1 | 100.01 |
| Weekly Target 2 | 107.53 |
| Weekly Target 3 | 112.51333333333 |
| Weekly Target 4 | 120.03 |
| Weekly Target 5 | 125.01 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.1395 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 1.0003 times | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 0.8564 times | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 0.9944 times | Fri 15 May 2026 | 106.06 (-5.56%) | 111.94 | 105.88 - 113.02 | 1.1371 times | Fri 08 May 2026 | 112.30 (-1.62%) | 114.19 | 106.50 - 116.06 | 1.5223 times | Fri 01 May 2026 | 114.15 (-15.05%) | 135.07 | 110.55 - 136.72 | 1.417 times | Fri 24 April 2026 | 134.37 (2.59%) | 131.00 | 129.76 - 135.64 | 0.5792 times | Fri 17 April 2026 | 130.98 (1.8%) | 127.86 | 124.58 - 133.53 | 0.6342 times | Fri 10 April 2026 | 128.67 (11.84%) | 115.58 | 113.34 - 130.97 | 0.7196 times | Thu 02 April 2026 | 115.05 (1.92%) | 114.21 | 109.73 - 118.27 | 0.4245 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 108.58 and 123.97
| Monthly Target 1 | 96.16 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 111.55 |
| Monthly Target 4 | 120.99 |
| Monthly Target 5 | 126.94 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.04 (9.48%) | 103.64 | 102.11 - 117.50 | 0.7786 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.7557 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.1692 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.0779 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.049 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.7505 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.9511 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.694 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.9101 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.8641 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 0.8989 times |
Yearly price and charts BeldenInc
Strong yearly Stock price targets for BeldenInc BDC are 78.53 and 137.52
| Yearly Target 1 | 66.35 |
| Yearly Target 2 | 90.7 |
| Yearly Target 3 | 125.34333333333 |
| Yearly Target 4 | 149.69 |
| Yearly Target 5 | 184.33 |
Yearly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.04 (-1.3%) | 116.31 | 101.00 - 159.99 | 0.7459 times | Wed 31 December 2025 | 116.55 (3.5%) | 114.20 | 83.18 - 133.77 | 1.1773 times | Tue 31 December 2024 | 112.61 (45.77%) | 76.39 | 71.20 - 131.82 | 1.1509 times | Fri 29 December 2023 | 77.25 (7.44%) | 72.92 | 60.55 - 99.13 | 1.2579 times | Fri 30 December 2022 | 71.90 (9.39%) | 66.06 | 47.89 - 82.83 | 1.2249 times | Fri 31 December 2021 | 65.73 (56.87%) | 42.46 | 40.18 - 68.87 | 1.1618 times | Thu 31 December 2020 | 41.90 (0%) | 32.65 | 30.14 - 45.25 | 0.2813 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Belden Inc BDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.69
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeldenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.04 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 110.26 |
| 12 day DMA | 108.5 |
| 20 day DMA | 107.36 |
| 35 day DMA | 111.37 |
| 50 day DMA | 115.97 |
| 100 day DMA | 121.99 |
| 150 day DMA | 120.27 |
| 200 day DMA | 121 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.15 | 109.21 | 107.76 |
| 12 day EMA | 109.53 | 108.53 | 107.88 |
| 20 day EMA | 109.64 | 109.07 | 108.75 |
| 35 day EMA | 112.07 | 111.9 | 111.89 |
| 50 day EMA | 115.25 | 115.26 | 115.39 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.26 | 108.49 | 108.21 |
| 12 day SMA | 108.5 | 107.87 | 107.62 |
| 20 day SMA | 107.36 | 107.11 | 106.95 |
| 35 day SMA | 111.37 | 111.87 | 112.42 |
| 50 day SMA | 115.97 | 116 | 116.06 |
| 100 day SMA | 121.99 | 122 | 122.09 |
| 150 day SMA | 120.27 | 120.32 | 120.39 |
| 200 day SMA | 121 | 121.04 | 121.1 |


