USA BioCryst Pharmaceuticals, Inc. BCRX PriceVolume indicator, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume technical analysis, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume free charts, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume historical values USA

Stock BCRX - Share BioCryst Pharmaceuticals, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 9.3
Daily Resistance: 9.76
5 Day DMA Moving Average is 9.66
20 Day DMA Moving Average is 9.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-3.24%	9.95	9.57	9.95	9.49	1.79 times
Thu 09 Apr 2026	1.12%	9.71	9.89	9.98	9.71	2.55 times
Wed 08 Apr 2026	1.98%	9.65	9.78	9.92	9.64	4.79 times
Tue 07 Apr 2026	1.27%	9.42	9.59	9.62	9.15	1.62 times
Mon 06 Apr 2026	4.87%	8.98	9.47	9.68	8.95	1.92 times
Thu 02 Apr 2026	-3.63%	9.30	9.03	9.38	8.92	3.56 times
Wed 01 Apr 2026	-1.58%	9.65	9.37	9.70	9.27	1.48 times
Tue 31 Mar 2026	0.53%	9.57	9.52	9.69	9.30	3.13 times
Mon 30 Mar 2026	1.5%	10.01	9.47	10.01	9.17	0.84 times
Fri 27 Mar 2026	-2.41%	9.59	9.33	9.73	9.33	2.39 times

Volume is calculated using 10 day average volume

USA BioCryst Pharmaceuticals, Inc. BCRX PriceVolume indicator, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume technical analysis, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume free charts, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume historical values USA

Below are charts of USA BioCryst Pharmaceuticals, Inc. BCRX PriceVolume indicator, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume technical analysis, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume free charts, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume historical values USA

BioCryst Pharmaceuticals, Inc. BCRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BioCryst Pharmaceuticals, Inc. BCRX is: 3910860 M

Current day volume is 0.826 times compared to averaged volume BioCryst Pharmaceuticals, Inc. has

Historical price to volume measure of BioCryst Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.57	-3.24%	-3.82%	0.826 times
9.89	1.12%	1.85%	1.178 times
9.78	1.98%	1.35%	2.212 times
9.59	1.27%	1.8%	0.746 times
9.47	4.87%	5.46%	0.885 times
9.03	-3.63%	-2.9%	1.644 times
9.37	-1.58%	-2.9%	0.685 times
9.52	0.53%	-0.52%	1.446 times
9.47	1.5%	-5.39%	0.386 times
9.33	-2.41%	-2.71%	1.106 times

Price to volume Charts of BioCryst Pharmaceuticals, Inc. BCRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day