USA BioCryst Pharmaceuticals, Inc. BCRX PriceVolume indicator, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume technical analysis, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume free charts, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume historical values USA

Stock BCRX - Share BioCryst Pharmaceuticals, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 9.14
Daily Resistance: 9.38
5 Day DMA Moving Average is 9.02
20 Day DMA Moving Average is 9.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.33%	9.16	9.19	9.33	9.09	1.11 times
Thu 30 Apr 2026	1.89%	9.01	9.16	9.37	8.96	1.59 times
Wed 29 Apr 2026	1.47%	9.02	8.99	9.19	8.81	1.59 times
Tue 28 Apr 2026	-0.45%	9.04	8.86	9.15	8.80	1.23 times
Mon 27 Apr 2026	-0.56%	8.88	8.90	9.20	8.88	1.48 times
Fri 24 Apr 2026	2.17%	8.76	8.95	8.95	8.62	0.73 times
Thu 23 Apr 2026	-2.77%	9.03	8.76	9.12	8.70	1.18 times
Wed 22 Apr 2026	5.01%	8.58	9.01	9.02	8.58	1.79 times
Tue 21 Apr 2026	-6.64%	9.20	8.58	9.27	8.56	2.43 times
Mon 20 Apr 2026	-3.26%	9.40	9.19	9.45	9.09	1.54 times

Volume is calculated using 10 day average volume

USA BioCryst Pharmaceuticals, Inc. BCRX PriceVolume indicator, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume technical analysis, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume free charts, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume historical values USA

Below are charts of USA BioCryst Pharmaceuticals, Inc. BCRX PriceVolume indicator, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume technical analysis, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume free charts, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume historical values USA

BioCryst Pharmaceuticals, Inc. BCRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BioCryst Pharmaceuticals, Inc. BCRX is: 3919830 M

Current day volume is 0.589 times compared to averaged volume BioCryst Pharmaceuticals, Inc. has

Historical price to volume measure of BioCryst Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.19	0.33%	0.33%	0.589 times
9.16	1.89%	1.66%	0.847 times
8.99	1.47%	-0.33%	0.845 times
8.86	-0.45%	-1.99%	0.652 times
8.90	-0.56%	0.23%	0.788 times
8.95	2.17%	2.17%	0.389 times
8.76	-2.77%	-2.99%	0.629 times
9.01	5.01%	5.01%	0.951 times
8.58	-6.64%	-6.74%	1.296 times
9.19	-3.26%	-2.23%	0.817 times

Price to volume Charts of BioCryst Pharmaceuticals, Inc. BCRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day