USA BioCryst Pharmaceuticals, Inc. BCRX PriceVolume indicator, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume technical analysis, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume free charts, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume historical values USA

Stock BCRX - Share BioCryst Pharmaceuticals, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 9.6
Daily Resistance: 9.94
5 Day DMA Moving Average is 10.06
20 Day DMA Moving Average is 9.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.71%	9.68	9.74	9.80	9.46	1.36 times
Thu 13 Aug 2026	-7.37%	10.59	9.81	10.63	9.70	1.63 times
Wed 12 Aug 2026	2.42%	10.33	10.59	10.68	10.10	1.38 times
Tue 11 Aug 2026	5.08%	9.86	10.34	10.59	9.78	1.79 times
Mon 10 Aug 2026	4.9%	9.33	9.84	9.86	9.28	1.43 times
Fri 07 Aug 2026	0.75%	9.50	9.38	9.66	9.23	1.56 times
Thu 06 Aug 2026	2.65%	9.10	9.31	9.53	8.98	0.98 times
Wed 05 Aug 2026	0.33%	9.44	9.07	9.67	8.81	2.17 times
Tue 04 Aug 2026	2.61%	8.93	9.04	9.04	8.71	0.64 times
Mon 03 Aug 2026	-1.89%	9.00	8.81	9.08	8.77	1.14 times

Volume is calculated using 10 day average volume

USA BioCryst Pharmaceuticals, Inc. BCRX PriceVolume indicator, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume technical analysis, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume free charts, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume historical values USA

Below are charts of USA BioCryst Pharmaceuticals, Inc. BCRX PriceVolume indicator, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume technical analysis, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume free charts, BioCryst Pharmaceuticals, Inc. BCRX indicators PriceVolume historical values USA

BioCryst Pharmaceuticals, Inc. BCRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BioCryst Pharmaceuticals, Inc. BCRX is: 7206492 M

Current day volume is 0.53 times compared to averaged volume BioCryst Pharmaceuticals, Inc. has

Historical price to volume measure of BioCryst Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.74	-0.71%	0.62%	0.53 times
9.81	-7.37%	-7.37%	0.636 times
10.59	2.42%	2.52%	0.536 times
10.34	5.08%	4.87%	0.699 times
9.84	4.9%	5.47%	0.557 times
9.38	0.75%	-1.26%	0.608 times
9.31	2.65%	2.31%	0.382 times
9.07	0.33%	-3.92%	0.846 times
9.04	2.61%	1.23%	0.25 times
8.81	-1.89%	-2.11%	0.443 times

Price to volume Charts of BioCryst Pharmaceuticals, Inc. BCRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day