USA BioCryst Pharmaceuticals, Inc. BCRX MACD indicator, BioCryst Pharmaceuticals, Inc. BCRX indicators MACD technical analysis, BioCryst Pharmaceuticals, Inc. BCRX indicators MACD free charts, BioCryst Pharmaceuticals, Inc. BCRX indicators MACD historical values USA

Stock BCRX - Share BioCryst Pharmaceuticals, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 9.27
Daily Resistance: 9.59
5 Day DMA Moving Average is 9.27
20 Day DMA Moving Average is 9.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	3.4%	9.18	9.42	9.43	9.11	1.18 times
Mon 20 Jul 2026	-1.94%	9.38	9.11	9.48	9.11	1.23 times
Fri 17 Jul 2026	2.09%	8.99	9.29	9.32	8.95	1.69 times
Thu 16 Jul 2026	-3.29%	9.35	9.10	9.44	9.09	1.84 times
Wed 15 Jul 2026	-3.39%	9.78	9.41	9.91	9.17	3.52 times
Tue 14 Jul 2026	-1.72%	9.94	9.74	9.98	9.62	0.87 times
Mon 13 Jul 2026	-5.17%	10.13	9.91	10.23	9.80	1.62 times
Fri 10 Jul 2026	-2.52%	10.70	10.45	10.84	10.28	1.14 times
Thu 09 Jul 2026	-3.6%	11.15	10.72	11.22	10.69	1.45 times
Wed 08 Jul 2026	1%	11.20	11.12	11.30	10.51	2.81 times

Volume is calculated using 10 day average volume

USA BioCryst Pharmaceuticals, Inc. BCRX MACD indicator, BioCryst Pharmaceuticals, Inc. BCRX indicators MACD technical analysis, BioCryst Pharmaceuticals, Inc. BCRX indicators MACD free charts, BioCryst Pharmaceuticals, Inc. BCRX indicators MACD historical values USA

Below are charts of USA BioCryst Pharmaceuticals, Inc. BCRX MACD indicator, BioCryst Pharmaceuticals, Inc. BCRX indicators MACD technical analysis, BioCryst Pharmaceuticals, Inc. BCRX indicators MACD free charts, BioCryst Pharmaceuticals, Inc. BCRX indicators MACD historical values USA

BioCryst Pharmaceuticals, Inc. BCRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BioCryst Pharmaceuticals, Inc. BCRX

12,26,9 day BioCryst Pharmaceuticals, Inc. BCRX MACD is: 9.62, 9.58, 0.039999999999999

According to MACD indicator, Prices of BioCryst Pharmaceuticals, Inc. BCRX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BioCryst Pharmaceuticals, Inc. BCRX are:

9.62, 9.58, 0.039999999999999
9.66, 9.59, 0.07
9.76, 9.63, 0.13
9.85, 9.66, 0.19
9.99, 9.71, 0.28
10.09, 9.73, 0.36
10.15, 9.73, 0.42
10.19, 9.72, 0.47
10.14, 9.66, 0.48
10.04, 9.57, 0.47

MACD charts of BioCryst Pharmaceuticals, Inc. BCRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.