Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 9.27 and 9.59
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.21 |
| Intraday Target 3 | 9.32 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.64 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.42 (3.4%) | 9.18 | 9.11 - 9.43 | 0.6816 times | Mon 20 July 2026 | 9.11 (-1.94%) | 9.38 | 9.11 - 9.48 | 0.7091 times | Fri 17 July 2026 | 9.29 (2.09%) | 8.99 | 8.95 - 9.32 | 0.9735 times | Thu 16 July 2026 | 9.10 (-3.29%) | 9.35 | 9.09 - 9.44 | 1.0594 times | Wed 15 July 2026 | 9.41 (-3.39%) | 9.78 | 9.17 - 9.91 | 2.0268 times | Tue 14 July 2026 | 9.74 (-1.72%) | 9.94 | 9.62 - 9.98 | 0.5002 times | Mon 13 July 2026 | 9.91 (-5.17%) | 10.13 | 9.80 - 10.23 | 0.9364 times | Fri 10 July 2026 | 10.45 (-2.52%) | 10.70 | 10.28 - 10.84 | 0.6566 times | Thu 09 July 2026 | 10.72 (-3.6%) | 11.15 | 10.69 - 11.22 | 0.8354 times | Wed 08 July 2026 | 11.12 (1%) | 11.20 | 10.51 - 11.30 | 1.6212 times | Tue 07 July 2026 | 11.01 (8.26%) | 10.22 | 10.00 - 11.03 | 2.545 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.27 and 9.64
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.3366666666667 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.42 (1.4%) | 9.38 | 9.11 - 9.48 | 0.2397 times | Fri 17 July 2026 | 9.29 (-11.1%) | 10.13 | 8.95 - 10.23 | 0.9476 times | Fri 10 July 2026 | 10.45 (6.2%) | 9.80 | 9.71 - 11.30 | 1.2001 times | Thu 02 July 2026 | 9.84 (-1.3%) | 9.89 | 9.48 - 10.17 | 1.1709 times | Fri 26 June 2026 | 9.97 (10.9%) | 9.04 | 8.91 - 10.94 | 2.1239 times | Thu 18 June 2026 | 8.99 (3.33%) | 8.77 | 8.71 - 9.54 | 0.983 times | Fri 12 June 2026 | 8.70 (3.45%) | 8.43 | 8.10 - 8.74 | 0.9103 times | Fri 05 June 2026 | 8.41 (-5.82%) | 8.76 | 8.01 - 8.85 | 0.7427 times | Fri 29 May 2026 | 8.93 (7.72%) | 8.19 | 8.11 - 9.23 | 0.8143 times | Fri 22 May 2026 | 8.29 (-8.09%) | 9.03 | 8.22 - 9.07 | 0.8673 times | Fri 15 May 2026 | 9.02 (4.64%) | 8.67 | 8.52 - 9.82 | 1.8401 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.01 and 10.36
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.89 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.42 (-5.8%) | 10.13 | 8.95 - 11.30 | 0.5849 times | Tue 30 June 2026 | 10.00 (11.98%) | 8.76 | 8.01 - 10.94 | 1.1359 times | Fri 29 May 2026 | 8.93 (-2.51%) | 9.16 | 7.79 - 9.82 | 1.0362 times | Thu 30 April 2026 | 9.16 (-3.78%) | 9.65 | 8.56 - 9.98 | 0.8484 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.3708 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 0.8921 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 0.9278 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.8364 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.7827 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.5848 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.5928 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.83 and 12.9
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 8.9833333333333 |
| Yearly Target 4 | 11.74 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.42 (20.61%) | 7.82 | 6.23 - 11.30 | 0.8403 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.235 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.9108 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 0.9881 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.1503 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.351 times | Thu 31 December 2020 | 7.45 (0%) | 3.63 | 3.44 - 8.99 | 0.5244 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term but the sell signal is initial and weak.
BiocrystPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiocrystPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.13 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.38 | 9.52 |
| 12 day EMA | 9.62 | 9.66 | 9.76 |
| 20 day EMA | 9.63 | 9.65 | 9.71 |
| 35 day EMA | 9.49 | 9.49 | 9.51 |
| 50 day EMA | 9.19 | 9.18 | 9.18 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.33 | 9.49 |
| 12 day SMA | 9.95 | 9.99 | 10.03 |
| 20 day SMA | 9.88 | 9.87 | 9.86 |
| 35 day SMA | 9.34 | 9.33 | 9.33 |
| 50 day SMA | 9.2 | 9.19 | 9.18 |
| 100 day SMA | 9.13 | 9.11 | 9.09 |
| 150 day SMA | 8.46 | 8.45 | 8.44 |
| 200 day SMA | 8.13 | 8.12 | 8.12 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
