Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 9.44 and 9.77
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.52 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 9.85 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.51 (0.96%) | 9.37 | 9.36 - 9.69 | 0.8301 times | Tue 21 July 2026 | 9.42 (3.4%) | 9.18 | 9.11 - 9.43 | 0.7459 times | Mon 20 July 2026 | 9.11 (-1.94%) | 9.38 | 9.11 - 9.48 | 0.776 times | Fri 17 July 2026 | 9.29 (2.09%) | 8.99 | 8.95 - 9.32 | 1.0654 times | Thu 16 July 2026 | 9.10 (-3.29%) | 9.35 | 9.09 - 9.44 | 1.1594 times | Wed 15 July 2026 | 9.41 (-3.39%) | 9.78 | 9.17 - 9.91 | 2.2181 times | Tue 14 July 2026 | 9.74 (-1.72%) | 9.94 | 9.62 - 9.98 | 0.5474 times | Mon 13 July 2026 | 9.91 (-5.17%) | 10.13 | 9.80 - 10.23 | 1.0248 times | Fri 10 July 2026 | 10.45 (-2.52%) | 10.70 | 10.28 - 10.84 | 0.7186 times | Thu 09 July 2026 | 10.72 (-3.6%) | 11.15 | 10.69 - 11.22 | 0.9143 times | Wed 08 July 2026 | 11.12 (1%) | 11.20 | 10.51 - 11.30 | 1.7742 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.31 and 9.89
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.51 (2.37%) | 9.38 | 9.11 - 9.69 | 0.3657 times | Fri 17 July 2026 | 9.29 (-11.1%) | 10.13 | 8.95 - 10.23 | 0.9353 times | Fri 10 July 2026 | 10.45 (6.2%) | 9.80 | 9.71 - 11.30 | 1.1846 times | Thu 02 July 2026 | 9.84 (-1.3%) | 9.89 | 9.48 - 10.17 | 1.1558 times | Fri 26 June 2026 | 9.97 (10.9%) | 9.04 | 8.91 - 10.94 | 2.0965 times | Thu 18 June 2026 | 8.99 (3.33%) | 8.77 | 8.71 - 9.54 | 0.9703 times | Fri 12 June 2026 | 8.70 (3.45%) | 8.43 | 8.10 - 8.74 | 0.8986 times | Fri 05 June 2026 | 8.41 (-5.82%) | 8.76 | 8.01 - 8.85 | 0.7331 times | Fri 29 May 2026 | 8.93 (7.72%) | 8.19 | 8.11 - 9.23 | 0.8038 times | Fri 22 May 2026 | 8.29 (-8.09%) | 9.03 | 8.22 - 9.07 | 0.8561 times | Fri 15 May 2026 | 9.02 (4.64%) | 8.67 | 8.52 - 9.82 | 1.8164 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.06 and 10.41
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.51 (-4.9%) | 10.13 | 8.95 - 11.30 | 0.6103 times | Tue 30 June 2026 | 10.00 (11.98%) | 8.76 | 8.01 - 10.94 | 1.1328 times | Fri 29 May 2026 | 8.93 (-2.51%) | 9.16 | 7.79 - 9.82 | 1.0334 times | Thu 30 April 2026 | 9.16 (-3.78%) | 9.65 | 8.56 - 9.98 | 0.8461 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.3671 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 0.8897 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 0.9253 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.8341 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.7805 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.5805 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.5912 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.87 and 12.94
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 9.0133333333333 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 14.08 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.51 (21.77%) | 7.82 | 6.23 - 11.30 | 0.8433 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.2344 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.9104 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 0.9876 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.1498 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.3504 times | Thu 31 December 2020 | 7.45 (0%) | 3.63 | 3.44 - 8.99 | 0.5242 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term but the sell signal is initial and weak.
BiocrystPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiocrystPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.15 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.39 | 9.38 |
| 12 day EMA | 9.6 | 9.62 | 9.66 |
| 20 day EMA | 9.62 | 9.63 | 9.65 |
| 35 day EMA | 9.49 | 9.49 | 9.49 |
| 50 day EMA | 9.2 | 9.19 | 9.18 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.27 | 9.33 |
| 12 day SMA | 9.9 | 9.95 | 9.99 |
| 20 day SMA | 9.89 | 9.88 | 9.87 |
| 35 day SMA | 9.37 | 9.34 | 9.33 |
| 50 day SMA | 9.22 | 9.2 | 9.19 |
| 100 day SMA | 9.15 | 9.13 | 9.11 |
| 150 day SMA | 8.47 | 8.46 | 8.45 |
| 200 day SMA | 8.14 | 8.13 | 8.12 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
