Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 9.92 and 10.26
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 9.9833333333333 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.32 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.07 (3.81%) | 9.93 | 9.77 - 10.11 | 0.8162 times | Tue 18 August 2026 | 9.70 (-2.41%) | 9.89 | 9.55 - 9.94 | 0.5959 times | Mon 17 August 2026 | 9.94 (2.05%) | 9.72 | 9.65 - 10.02 | 0.596 times | Fri 14 August 2026 | 9.74 (-0.71%) | 9.68 | 9.46 - 9.80 | 1.0729 times | Thu 13 August 2026 | 9.81 (-7.37%) | 10.59 | 9.70 - 10.63 | 1.287 times | Wed 12 August 2026 | 10.59 (2.42%) | 10.33 | 10.10 - 10.68 | 1.0855 times | Tue 11 August 2026 | 10.34 (5.08%) | 9.86 | 9.78 - 10.59 | 1.4136 times | Mon 10 August 2026 | 9.84 (4.9%) | 9.33 | 9.28 - 9.86 | 1.128 times | Fri 07 August 2026 | 9.38 (0.75%) | 9.50 | 9.23 - 9.66 | 1.2309 times | Thu 06 August 2026 | 9.31 (2.65%) | 9.10 | 8.98 - 9.53 | 0.7739 times | Wed 05 August 2026 | 9.07 (0.33%) | 9.44 | 8.81 - 9.67 | 1.7112 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.81 and 10.37
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.91 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.07 (3.39%) | 9.72 | 9.55 - 10.11 | 0.3677 times | Fri 14 August 2026 | 9.74 (3.84%) | 9.33 | 9.28 - 10.68 | 1.0963 times | Fri 07 August 2026 | 9.38 (4.45%) | 9.00 | 8.71 - 9.67 | 0.937 times | Fri 31 July 2026 | 8.98 (-3.85%) | 9.34 | 8.93 - 9.91 | 0.6053 times | Fri 24 July 2026 | 9.34 (0.54%) | 9.38 | 9.11 - 9.69 | 0.5508 times | Fri 17 July 2026 | 9.29 (-11.1%) | 10.13 | 8.95 - 10.23 | 0.9501 times | Fri 10 July 2026 | 10.45 (6.2%) | 9.80 | 9.71 - 11.30 | 1.2033 times | Thu 02 July 2026 | 9.84 (-1.3%) | 9.89 | 9.48 - 10.17 | 1.1741 times | Fri 26 June 2026 | 9.97 (10.9%) | 9.04 | 8.91 - 10.94 | 2.1296 times | Thu 18 June 2026 | 8.99 (3.33%) | 8.77 | 8.71 - 9.54 | 0.9856 times | Fri 12 June 2026 | 8.70 (3.45%) | 8.43 | 8.10 - 8.74 | 0.9128 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 9.39 and 11.36
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.07 (12.14%) | 9.00 | 8.71 - 10.68 | 0.5444 times | Fri 31 July 2026 | 8.98 (-10.2%) | 10.13 | 8.93 - 11.30 | 0.8504 times | Tue 30 June 2026 | 10.00 (11.98%) | 8.76 | 8.01 - 10.94 | 1.2483 times | Fri 29 May 2026 | 8.93 (-2.51%) | 9.16 | 7.79 - 9.82 | 1.1388 times | Thu 30 April 2026 | 9.16 (-3.78%) | 9.65 | 8.56 - 9.98 | 0.9323 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.5065 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 0.9804 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 1.0196 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.9191 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.8601 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.7416 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 8.15 and 13.22
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 9.2 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 14.27 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.07 (28.94%) | 7.82 | 6.23 - 11.30 | 0.9139 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.2203 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.9 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 0.9763 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.1366 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.3349 times | Thu 31 December 2020 | 7.45 (0%) | 3.63 | 3.44 - 8.99 | 0.5182 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiocrystPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiocrystPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and BiocrystPharmaceuticals BCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.29 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.83 | 9.9 |
| 12 day EMA | 9.79 | 9.74 | 9.75 |
| 20 day EMA | 9.69 | 9.65 | 9.65 |
| 35 day EMA | 9.57 | 9.54 | 9.53 |
| 50 day EMA | 9.48 | 9.46 | 9.45 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.96 | 10.08 |
| 12 day SMA | 9.74 | 9.63 | 9.57 |
| 20 day SMA | 9.57 | 9.54 | 9.53 |
| 35 day SMA | 9.71 | 9.71 | 9.7 |
| 50 day SMA | 9.55 | 9.52 | 9.49 |
| 100 day SMA | 9.29 | 9.28 | 9.28 |
| 150 day SMA | 8.74 | 8.72 | 8.71 |
| 200 day SMA | 8.39 | 8.38 | 8.37 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
