Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 7.77 and 8.11
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.8466666666667 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.19 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.88 (3.01%) | 7.69 | 7.66 - 8.00 | 0.8293 times | Fri 23 October 2026 | 7.65 (-1.67%) | 7.71 | 7.52 - 7.76 | 0.5198 times | Thu 22 October 2026 | 7.78 (0.39%) | 7.78 | 7.66 - 7.88 | 0.9098 times | Wed 21 October 2026 | 7.75 (-2.39%) | 8.04 | 7.73 - 8.05 | 0.953 times | Tue 20 October 2026 | 7.94 (-1.61%) | 8.11 | 7.84 - 8.13 | 1.6006 times | Mon 19 October 2026 | 8.07 (3.59%) | 7.77 | 7.77 - 8.09 | 1.8504 times | Fri 16 October 2026 | 7.79 (-2.87%) | 7.96 | 7.74 - 8.02 | 0.8389 times | Thu 15 October 2026 | 8.02 (-0.37%) | 8.11 | 7.95 - 8.24 | 0.8527 times | Wed 14 October 2026 | 8.05 (-0.25%) | 8.02 | 7.97 - 8.18 | 1.0696 times | Tue 13 October 2026 | 8.07 (-3.47%) | 8.22 | 8.06 - 8.32 | 0.5761 times | Mon 12 October 2026 | 8.36 (-2.22%) | 8.49 | 8.24 - 8.55 | 0.6563 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.77 and 8.11
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.8466666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.88 (3.01%) | 7.69 | 7.66 - 8.00 | 0.2034 times | Fri 23 October 2026 | 7.65 (-1.8%) | 7.77 | 7.52 - 8.13 | 1.4305 times | Fri 16 October 2026 | 7.79 (-8.89%) | 8.49 | 7.74 - 8.55 | 0.9793 times | Fri 09 October 2026 | 8.55 (4.65%) | 8.22 | 7.86 - 8.60 | 0.8522 times | Fri 02 October 2026 | 8.17 (-4.89%) | 8.56 | 7.92 - 8.66 | 1.647 times | Fri 25 September 2026 | 8.59 (-1.04%) | 8.75 | 8.40 - 9.04 | 0.9234 times | Fri 18 September 2026 | 8.68 (6.9%) | 8.17 | 8.02 - 8.84 | 1.6265 times | Fri 11 September 2026 | 8.12 (-18.47%) | 9.12 | 8.05 - 9.40 | 1.2735 times | Fri 04 September 2026 | 9.96 (1.43%) | 9.72 | 9.46 - 10.23 | 0.5358 times | Fri 28 August 2026 | 9.82 (2.83%) | 9.50 | 9.48 - 9.96 | 0.5285 times | Fri 21 August 2026 | 9.55 (-1.95%) | 9.72 | 9.48 - 10.11 | 0.556 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.16 and 8.24
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.88 (-5.4%) | 8.30 | 7.52 - 8.60 | 0.9474 times | Wed 30 September 2026 | 8.33 (-14.12%) | 9.72 | 8.02 - 10.23 | 1.2277 times | Mon 31 August 2026 | 9.70 (8.02%) | 9.00 | 8.71 - 10.68 | 0.7096 times | Fri 31 July 2026 | 8.98 (-10.2%) | 10.13 | 8.93 - 11.30 | 0.7883 times | Tue 30 June 2026 | 10.00 (11.98%) | 8.76 | 8.01 - 10.94 | 1.1571 times | Fri 29 May 2026 | 8.93 (-2.51%) | 9.16 | 7.79 - 9.82 | 1.0555 times | Thu 30 April 2026 | 9.16 (-3.78%) | 9.65 | 8.56 - 9.98 | 0.8642 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.3964 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 0.9087 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 0.9451 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.852 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.06 and 12.13
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 5.64 |
| Yearly Target 3 | 8.47 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 13.54 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.88 (0.9%) | 7.82 | 6.23 - 11.30 | 1.1523 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.1725 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.8647 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 0.938 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.092 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.2826 times | Thu 31 December 2020 | 7.45 (0%) | 3.63 | 3.44 - 8.99 | 0.4979 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocrystPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiocrystPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.75 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.8 | 7.87 |
| 12 day EMA | 7.95 | 7.96 | 8.02 |
| 20 day EMA | 8.11 | 8.13 | 8.18 |
| 35 day EMA | 8.45 | 8.48 | 8.53 |
| 50 day EMA | 8.76 | 8.8 | 8.85 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.84 | 7.87 |
| 12 day SMA | 7.99 | 8.03 | 8.09 |
| 20 day SMA | 8.08 | 8.11 | 8.15 |
| 35 day SMA | 8.28 | 8.34 | 8.41 |
| 50 day SMA | 8.75 | 8.79 | 8.83 |
| 100 day SMA | 9.11 | 9.11 | 9.12 |
| 150 day SMA | 9.1 | 9.12 | 9.13 |
| 200 day SMA | 8.71 | 8.71 | 8.71 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
