Munafa Stock Market Course + Intraday & FNO calls 
USA BayCom Corp BCML PriceVolume indicator, BayCom Corp BCML indicators PriceVolume technical analysis, BayCom Corp BCML indicators PriceVolume free charts, BayCom Corp BCML indicators PriceVolume historical values USA
Stock BCML - Share BayCom Corp trades in USA under Finance Deals in Major Banks
USA BayCom Corp BCML PriceVolume indicator, BayCom Corp BCML indicators PriceVolume technical analysis, BayCom Corp BCML indicators PriceVolume free charts, BayCom Corp BCML indicators PriceVolume historical values USA
- All Indicators in one
- BayCom Corp BCML RSI indicator technical analysis
- BayCom Corp BCML CCI indicator technical analysis
- BayCom Corp BCML ADX indicator technical analysis
- BayCom Corp BCML MACD indicator technical analysis
- BayCom Corp BCML BollingerBands indicator technical analysis
- BayCom Corp BCML Stochastics indicator technical analysis
- BayCom Corp BCML MA indicator technical analysis
- BayCom Corp BCML PriceVolume indicator technical analysis
- Daily Support: 29.76
- Daily Resistance: 30.73
- 5 Day DMA Moving Average is 30.51
- 20 Day DMA Moving Average is 29.55
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.23% | 31.01 | 30.44 | 31.01 | 30.04 | 1.41 times |
| Mon 09 Feb 2026 | -0.1% | 29.06 | 30.51 | 30.90 | 29.06 | 1.16 times |
| Fri 06 Feb 2026 | -0.81% | 30.94 | 30.54 | 31.60 | 30.54 | 1.3 times |
| Thu 05 Feb 2026 | 1.75% | 30.24 | 30.79 | 31.06 | 30.17 | 1.19 times |
| Wed 04 Feb 2026 | 0.87% | 30.37 | 30.26 | 31.20 | 30.22 | 1.58 times |
| Tue 03 Feb 2026 | 2.08% | 29.42 | 30.00 | 30.85 | 29.13 | 2.2 times |
| Mon 02 Feb 2026 | 0.72% | 29.35 | 29.39 | 29.63 | 29.27 | 2.65 times |
| Fri 30 Jan 2026 | 0.41% | 29.30 | 29.18 | 29.57 | 29.16 | 1.29 times |
| Thu 29 Jan 2026 | 1.72% | 28.81 | 29.06 | 29.17 | 28.21 | 2.46 times |
| Wed 28 Jan 2026 | -2.99% | 29.05 | 28.57 | 29.05 | 28.22 | 0.85 times |
Volume is calculated using 10 day average volume
USA BayCom Corp BCML PriceVolume indicator, BayCom Corp BCML indicators PriceVolume technical analysis, BayCom Corp BCML indicators PriceVolume free charts, BayCom Corp BCML indicators PriceVolume historical values USA
Below are charts of USA BayCom Corp BCML PriceVolume indicator, BayCom Corp BCML indicators PriceVolume technical analysis, BayCom Corp BCML indicators PriceVolume free charts, BayCom Corp BCML indicators PriceVolume historical values USA
BayCom Corp BCML Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BayCom Corp BCML is: 30060 M
Current day volume is 0.878 times compared to averaged volume BayCom Corp has
Historical price to volume measure of BayCom Corp is:
| Price | Percent Change | Percent change within day | Volume change |
| 30.44 | -0.23% | -1.84% | 0.878 times |
| 30.51 | -0.1% | 4.99% | 0.725 times |
| 30.54 | -0.81% | -1.29% | 0.812 times |
| 30.79 | 1.75% | 1.82% | 0.742 times |
| 30.26 | 0.87% | -0.36% | 0.985 times |
| 30.00 | 2.08% | 1.97% | 1.371 times |
| 29.39 | 0.72% | 0.14% | 1.653 times |
| 29.18 | 0.41% | -0.41% | 0.805 times |
| 29.06 | 1.72% | 0.87% | 1.534 times |
| 28.57 | -2.99% | -1.65% | 0.529 times |
Price to volume Charts of BayCom Corp BCML are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA BayCom Corp BCML PriceVolume indicator, BayCom Corp BCML indicators PriceVolume technical analysis, BayCom Corp BCML indicators PriceVolume free charts, BayCom Corp BCML indicators PriceVolume historical values USA
These are USA BayCom Corp BCML PriceVolume indicator, BayCom Corp BCML indicators PriceVolume technical analysis, BayCom Corp BCML indicators PriceVolume free charts, BayCom Corp BCML indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA BayCom Corp BCML PriceVolume indicator, BayCom Corp BCML indicators PriceVolume technical analysis, BayCom Corp BCML indicators PriceVolume free charts, BayCom Corp BCML indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
