Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 29.02 and 30.11
| Intraday Target 1 | 28.71 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 29.8 |
| Intraday Target 4 | 30.42 |
| Intraday Target 5 | 30.89 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.95 (-1.38%) | 30.27 | 29.18 - 30.27 | 1.1511 times | Fri 26 December 2025 | 30.37 (1.61%) | 29.91 | 29.91 - 30.47 | 0.5442 times | Wed 24 December 2025 | 29.89 (-3.49%) | 30.99 | 29.41 - 31.15 | 1.1472 times | Tue 23 December 2025 | 30.97 (-0.71%) | 31.19 | 30.88 - 31.67 | 0.4581 times | Mon 22 December 2025 | 31.19 (-2.35%) | 31.92 | 30.73 - 32.18 | 1.0337 times | Fri 19 December 2025 | 31.94 (-2.35%) | 32.61 | 31.61 - 32.61 | 1.7776 times | Thu 18 December 2025 | 32.71 (-0.55%) | 32.89 | 32.67 - 33.15 | 0.8144 times | Wed 17 December 2025 | 32.89 (1.42%) | 32.57 | 32.50 - 33.12 | 1.0063 times | Tue 16 December 2025 | 32.43 (0.03%) | 32.50 | 32.14 - 32.62 | 0.9123 times | Mon 15 December 2025 | 32.42 (-1.1%) | 32.69 | 31.86 - 32.71 | 1.1551 times | Fri 12 December 2025 | 32.78 (6.43%) | 30.50 | 30.50 - 32.98 | 1.5466 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.02 and 30.11
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 29.8 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.95 (-1.38%) | 30.27 | 29.18 - 30.27 | 0.3848 times | Fri 26 December 2025 | 30.37 (-4.92%) | 31.92 | 29.41 - 32.18 | 1.0641 times | Fri 19 December 2025 | 31.94 (-2.56%) | 32.69 | 31.61 - 33.15 | 1.894 times | Fri 12 December 2025 | 32.78 (11.23%) | 29.13 | 27.94 - 32.98 | 2.0524 times | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.7644 times | Fri 28 November 2025 | 29.18 (1.64%) | 28.78 | 28.34 - 30.10 | 0.678 times | Fri 21 November 2025 | 28.71 (1.56%) | 27.96 | 27.22 - 28.92 | 1.0903 times | Fri 14 November 2025 | 28.27 (3.52%) | 27.33 | 26.82 - 28.60 | 1.3717 times | Fri 07 November 2025 | 27.31 (0.18%) | 26.88 | 26.88 - 28.20 | 0.5471 times | Fri 31 October 2025 | 27.26 (0%) | 27.04 | 26.78 - 27.60 | 0.1531 times | Fri 31 October 2025 | 27.26 (-1.84%) | 27.80 | 26.78 - 27.80 | 1.0995 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 28.95 and 34.16
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 30.346666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.95 (2.64%) | 28.85 | 27.94 - 33.15 | 1.0428 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6242 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.8614 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.7689 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.951 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.0984 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.2145 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.1159 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.4199 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.903 times | Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.7095 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 26.09 and 37.02
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 28.44 |
| Yearly Target 4 | 34.66 |
| Yearly Target 5 | 39.37 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.95 (12.05%) | 26.89 | 22.22 - 33.15 | 0.6957 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.7524 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.1283 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.2053 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.0204 times | Thu 31 December 2020 | 15.17 (0%) | 11.49 | 10.21 - 16.09 | 0.1979 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaycomCorp in short term but the sell signal is initial and weak.
BaycomCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaycomCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 31.53 |
| 20 day DMA | 30.81 |
| 35 day DMA | 29.72 |
| 50 day DMA | 29.08 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.52 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.8 | 31.02 |
| 12 day EMA | 30.85 | 31.01 | 31.13 |
| 20 day EMA | 30.62 | 30.69 | 30.72 |
| 35 day EMA | 29.98 | 29.98 | 29.96 |
| 50 day EMA | 29.1 | 29.07 | 29.02 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.87 | 31.34 |
| 12 day SMA | 31.53 | 31.62 | 31.55 |
| 20 day SMA | 30.81 | 30.77 | 30.73 |
| 35 day SMA | 29.72 | 29.65 | 29.59 |
| 50 day SMA | 29.08 | 29.02 | 28.98 |
| 100 day SMA | 29.09 | 29.06 | 29.03 |
| 150 day SMA | 28.52 | 28.5 | 28.47 |
| 200 day SMA | 27.85 | 27.83 | 27.8 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
