BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong intraday Stock price targets for BaycomCorp are 28.45 and 29.17

Intraday Target 128.29
Intraday Target 228.61
Intraday Target 329.01
Intraday Target 429.33
Intraday Target 529.73

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Thu 12 December 2024 28.93 (-1.63%) 29.41 28.69 - 29.41 0.6327 times
Wed 11 December 2024 29.41 (1.41%) 29.31 29.14 - 29.88 0.9106 times
Tue 10 December 2024 29.00 (-0.17%) 30.08 28.89 - 30.08 0.7737 times
Mon 09 December 2024 29.05 (-2.22%) 29.01 28.86 - 29.36 0.7895 times
Tue 26 November 2024 29.71 (0%) 29.51 29.24 - 29.95 1.5749 times
Tue 26 November 2024 29.71 (1.05%) 29.51 29.24 - 29.95 1.5749 times
Mon 25 November 2024 29.40 (3.41%) 28.54 28.54 - 29.73 1.777 times
Fri 22 November 2024 28.43 (3.08%) 27.78 27.78 - 28.43 0.5112 times
Thu 21 November 2024 27.58 (1.62%) 27.83 27.44 - 27.83 0.8576 times
Wed 20 November 2024 27.14 (-0.07%) 26.96 26.80 - 27.19 0.5978 times
Tue 19 November 2024 27.16 (0.63%) 26.80 26.80 - 27.22 0.8204 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 28.12 and 29.51

Weekly Target 127.84
Weekly Target 228.39
Weekly Target 329.233333333333
Weekly Target 429.78
Weekly Target 530.62

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Thu 12 December 2024 28.93 (-2.63%) 29.01 28.69 - 30.08 0.7647 times
Tue 26 November 2024 29.71 (0%) 29.51 29.24 - 29.95 0.3877 times
Tue 26 November 2024 29.71 (4.5%) 28.54 28.54 - 29.95 0.8251 times
Fri 22 November 2024 28.43 (4.14%) 27.57 26.80 - 28.43 0.8971 times
Fri 15 November 2024 27.30 (1.68%) 27.23 26.84 - 27.77 1.0879 times
Fri 08 November 2024 26.85 (10%) 24.20 24.00 - 28.62 2.1414 times
Fri 01 November 2024 24.41 (0.37%) 24.35 24.20 - 24.92 1.3214 times
Fri 25 October 2024 24.32 (-0.78%) 24.76 23.55 - 24.91 1.2828 times
Fri 18 October 2024 24.51 (1.32%) 24.05 23.74 - 24.73 0.7825 times
Fri 11 October 2024 24.19 (3.07%) 23.46 23.25 - 24.40 0.5095 times
Fri 04 October 2024 23.47 (-1.1%) 23.74 23.11 - 23.88 0.6394 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 28.12 and 29.51

Monthly Target 127.84
Monthly Target 228.39
Monthly Target 329.233333333333
Monthly Target 429.78
Monthly Target 530.62

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Thu 12 December 2024 28.93 (-2.63%) 29.01 28.69 - 30.08 0.1662 times
Tue 26 November 2024 29.71 (19.56%) 24.70 24.00 - 29.95 1.1979 times
Thu 31 October 2024 24.85 (4.76%) 23.12 23.11 - 24.92 0.9319 times
Mon 30 September 2024 23.72 (3%) 22.66 21.66 - 24.84 0.9225 times
Fri 30 August 2024 23.03 (-4.4%) 24.22 20.25 - 24.70 0.934 times
Wed 31 July 2024 24.09 (18.38%) 20.34 19.26 - 25.04 1.2175 times
Fri 28 June 2024 20.35 (0.84%) 20.20 18.54 - 20.43 1.2135 times
Fri 31 May 2024 20.18 (2.02%) 19.97 19.16 - 21.11 0.902 times
Tue 30 April 2024 19.78 (-4.03%) 20.65 19.06 - 20.65 1.2417 times
Thu 28 March 2024 20.61 (2.95%) 19.92 18.59 - 20.80 1.2728 times
Thu 29 February 2024 20.02 (-1.91%) 20.04 18.96 - 20.91 1.1308 times

 monthly chart BaycomCorp

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baycom Corp BCML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Baycom Corp BCML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.48

Munafa value: 40 as on Thu 12 December 2024

Munafa value: 40 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.

BaycomCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaycomCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaycomCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.07 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 29.22
12 day DMA 28.54
20 day DMA 28
35 day DMA 26.53
50 day DMA 25.64
100 day DMA 24.18
150 day DMA 22.82
200 day DMA 22.11

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0829.1629.04
12 day EMA28.5928.5328.37
20 day EMA27.9327.8327.66
35 day EMA26.9326.8126.66
50 day EMA25.8525.7225.57

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2229.3829.37
12 day SMA28.5428.4128.24
20 day SMA2827.827.55
35 day SMA26.5326.426.24
50 day SMA25.6425.5325.41
100 day SMA24.1824.1324.07
150 day SMA22.8222.7622.7
200 day SMA22.1122.0622.02

Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top