BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 30.22 and 30.61
| Intraday Target 1 | 30.15 |
| Intraday Target 2 | 30.29 |
| Intraday Target 3 | 30.543333333333 |
| Intraday Target 4 | 30.68 |
| Intraday Target 5 | 30.93 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 30.42 (0.03%) | 30.60 | 30.41 - 30.80 | 0.4803 times | Wed 02 September 2026 | 30.41 (1.88%) | 30.03 | 29.88 - 30.57 | 0.7417 times | Tue 01 September 2026 | 29.85 (0.07%) | 29.93 | 29.66 - 30.01 | 0.6481 times | Mon 31 August 2026 | 29.83 (-1.52%) | 30.32 | 29.52 - 30.38 | 0.6233 times | Fri 28 August 2026 | 30.29 (1.03%) | 30.03 | 30.00 - 30.49 | 0.92 times | Thu 27 August 2026 | 29.98 (-0.7%) | 30.19 | 29.76 - 30.26 | 0.9447 times | Wed 26 August 2026 | 30.19 (0.73%) | 30.00 | 29.65 - 30.43 | 2.1225 times | Tue 25 August 2026 | 29.97 (-0.5%) | 30.16 | 29.57 - 30.32 | 0.9518 times | Mon 24 August 2026 | 30.12 (0.4%) | 30.09 | 29.84 - 31.93 | 1.2873 times | Fri 21 August 2026 | 30.00 (-0.23%) | 30.25 | 29.68 - 30.25 | 1.2802 times | Thu 20 August 2026 | 30.07 (-1.18%) | 30.46 | 29.78 - 30.64 | 0.8723 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.97 and 31.25
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.246666666667 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 30.42 (0.43%) | 30.32 | 29.52 - 30.80 | 0.559 times | Fri 28 August 2026 | 30.29 (0.97%) | 30.09 | 29.57 - 31.93 | 1.3959 times | Fri 21 August 2026 | 30.00 (-3.44%) | 31.09 | 29.68 - 31.55 | 1.257 times | Fri 14 August 2026 | 31.07 (1.8%) | 30.51 | 30.21 - 31.49 | 1.196 times | Fri 07 August 2026 | 30.52 (1.13%) | 30.60 | 30.20 - 31.22 | 0.9422 times | Fri 31 July 2026 | 30.18 (-4.79%) | 31.77 | 29.90 - 31.77 | 1.3184 times | Fri 24 July 2026 | 31.70 (-6.68%) | 33.68 | 30.75 - 34.16 | 0.9415 times | Fri 17 July 2026 | 33.97 (1.86%) | 33.38 | 33.29 - 34.98 | 0.7043 times | Fri 10 July 2026 | 33.35 (-0.33%) | 33.31 | 32.88 - 33.78 | 0.4687 times | Thu 02 July 2026 | 33.46 (2.42%) | 32.21 | 32.12 - 34.42 | 1.217 times | Fri 26 June 2026 | 32.67 (3.55%) | 31.63 | 31.35 - 32.96 | 3.8098 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 30.04 and 31.18
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 30.293333333333 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 30.42 (1.98%) | 29.93 | 29.66 - 30.80 | 0.1235 times | Mon 31 August 2026 | 29.83 (-1.16%) | 30.60 | 29.52 - 31.93 | 1.452 times | Fri 31 July 2026 | 30.18 (-8.27%) | 33.07 | 29.90 - 34.98 | 1.1626 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 2.7001 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.3334 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.0864 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.562 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.5438 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.4623 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.5739 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.3284 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 28.88 and 36.52
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 26.85 |
| Yearly Target 3 | 30.913333333333 |
| Yearly Target 4 | 34.49 |
| Yearly Target 5 | 38.55 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 30.42 (3.47%) | 29.29 | 27.34 - 34.98 | 1.0518 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.6989 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.7556 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.0878 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.1842 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.0201 times | Thu 31 December 2020 | 15.17 (0%) | 11.49 | 10.21 - 16.09 | 0.2016 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaycomCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaycomCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.44 |
| 35 day DMA | 30.97 |
| 50 day DMA | 31.68 |
| 100 day DMA | 31.1 |
| 150 day DMA | 30.64 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.13 | 29.99 |
| 12 day EMA | 30.27 | 30.24 | 30.21 |
| 20 day EMA | 30.46 | 30.46 | 30.47 |
| 35 day EMA | 31 | 31.03 | 31.07 |
| 50 day EMA | 31.54 | 31.59 | 31.64 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.07 | 30.03 |
| 12 day SMA | 30.13 | 30.19 | 30.2 |
| 20 day SMA | 30.44 | 30.45 | 30.47 |
| 35 day SMA | 30.97 | 31.1 | 31.2 |
| 50 day SMA | 31.68 | 31.72 | 31.76 |
| 100 day SMA | 31.1 | 31.08 | 31.07 |
| 150 day SMA | 30.64 | 30.63 | 30.63 |
| 200 day SMA | 30.38 | 30.37 | 30.36 |


