BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 28.45 and 29.17
Intraday Target 1 | 28.29 |
Intraday Target 2 | 28.61 |
Intraday Target 3 | 29.01 |
Intraday Target 4 | 29.33 |
Intraday Target 5 | 29.73 |
Daily price and volume Baycom Corp
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 28.93 (-1.63%) | 29.41 | 28.69 - 29.41 | 0.6327 times | Wed 11 December 2024 | 29.41 (1.41%) | 29.31 | 29.14 - 29.88 | 0.9106 times | Tue 10 December 2024 | 29.00 (-0.17%) | 30.08 | 28.89 - 30.08 | 0.7737 times | Mon 09 December 2024 | 29.05 (-2.22%) | 29.01 | 28.86 - 29.36 | 0.7895 times | Tue 26 November 2024 | 29.71 (0%) | 29.51 | 29.24 - 29.95 | 1.5749 times | Tue 26 November 2024 | 29.71 (1.05%) | 29.51 | 29.24 - 29.95 | 1.5749 times | Mon 25 November 2024 | 29.40 (3.41%) | 28.54 | 28.54 - 29.73 | 1.777 times | Fri 22 November 2024 | 28.43 (3.08%) | 27.78 | 27.78 - 28.43 | 0.5112 times | Thu 21 November 2024 | 27.58 (1.62%) | 27.83 | 27.44 - 27.83 | 0.8576 times | Wed 20 November 2024 | 27.14 (-0.07%) | 26.96 | 26.80 - 27.19 | 0.5978 times | Tue 19 November 2024 | 27.16 (0.63%) | 26.80 | 26.80 - 27.22 | 0.8204 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 28.12 and 29.51
Weekly Target 1 | 27.84 |
Weekly Target 2 | 28.39 |
Weekly Target 3 | 29.233333333333 |
Weekly Target 4 | 29.78 |
Weekly Target 5 | 30.62 |
Weekly price and volumes for Baycom Corp
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 28.93 (-2.63%) | 29.01 | 28.69 - 30.08 | 0.7647 times | Tue 26 November 2024 | 29.71 (0%) | 29.51 | 29.24 - 29.95 | 0.3877 times | Tue 26 November 2024 | 29.71 (4.5%) | 28.54 | 28.54 - 29.95 | 0.8251 times | Fri 22 November 2024 | 28.43 (4.14%) | 27.57 | 26.80 - 28.43 | 0.8971 times | Fri 15 November 2024 | 27.30 (1.68%) | 27.23 | 26.84 - 27.77 | 1.0879 times | Fri 08 November 2024 | 26.85 (10%) | 24.20 | 24.00 - 28.62 | 2.1414 times | Fri 01 November 2024 | 24.41 (0.37%) | 24.35 | 24.20 - 24.92 | 1.3214 times | Fri 25 October 2024 | 24.32 (-0.78%) | 24.76 | 23.55 - 24.91 | 1.2828 times | Fri 18 October 2024 | 24.51 (1.32%) | 24.05 | 23.74 - 24.73 | 0.7825 times | Fri 11 October 2024 | 24.19 (3.07%) | 23.46 | 23.25 - 24.40 | 0.5095 times | Fri 04 October 2024 | 23.47 (-1.1%) | 23.74 | 23.11 - 23.88 | 0.6394 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 28.12 and 29.51
Monthly Target 1 | 27.84 |
Monthly Target 2 | 28.39 |
Monthly Target 3 | 29.233333333333 |
Monthly Target 4 | 29.78 |
Monthly Target 5 | 30.62 |
Monthly price and volumes Baycom Corp
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 28.93 (-2.63%) | 29.01 | 28.69 - 30.08 | 0.1662 times | Tue 26 November 2024 | 29.71 (19.56%) | 24.70 | 24.00 - 29.95 | 1.1979 times | Thu 31 October 2024 | 24.85 (4.76%) | 23.12 | 23.11 - 24.92 | 0.9319 times | Mon 30 September 2024 | 23.72 (3%) | 22.66 | 21.66 - 24.84 | 0.9225 times | Fri 30 August 2024 | 23.03 (-4.4%) | 24.22 | 20.25 - 24.70 | 0.934 times | Wed 31 July 2024 | 24.09 (18.38%) | 20.34 | 19.26 - 25.04 | 1.2175 times | Fri 28 June 2024 | 20.35 (0.84%) | 20.20 | 18.54 - 20.43 | 1.2135 times | Fri 31 May 2024 | 20.18 (2.02%) | 19.97 | 19.16 - 21.11 | 0.902 times | Tue 30 April 2024 | 19.78 (-4.03%) | 20.65 | 19.06 - 20.65 | 1.2417 times | Thu 28 March 2024 | 20.61 (2.95%) | 19.92 | 18.59 - 20.80 | 1.2728 times | Thu 29 February 2024 | 20.02 (-1.91%) | 20.04 | 18.96 - 20.91 | 1.1308 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baycom Corp BCML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.48
Munafa value: 40 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
BaycomCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaycomCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
DMA period | DMA value |
5 day DMA | 29.22 |
12 day DMA | 28.54 |
20 day DMA | 28 |
35 day DMA | 26.53 |
50 day DMA | 25.64 |
100 day DMA | 24.18 |
150 day DMA | 22.82 |
200 day DMA | 22.11 |
EMA (exponential moving average) of Baycom Corp BCML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.08 | 29.16 | 29.04 |
12 day EMA | 28.59 | 28.53 | 28.37 |
20 day EMA | 27.93 | 27.83 | 27.66 |
35 day EMA | 26.93 | 26.81 | 26.66 |
50 day EMA | 25.85 | 25.72 | 25.57 |
SMA (simple moving average) of Baycom Corp BCML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.22 | 29.38 | 29.37 |
12 day SMA | 28.54 | 28.41 | 28.24 |
20 day SMA | 28 | 27.8 | 27.55 |
35 day SMA | 26.53 | 26.4 | 26.24 |
50 day SMA | 25.64 | 25.53 | 25.41 |
100 day SMA | 24.18 | 24.13 | 24.07 |
150 day SMA | 22.82 | 22.76 | 22.7 |
200 day SMA | 22.11 | 22.06 | 22.02 |