Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 33.35 and 34.47
| Intraday Target 1 | 32.43 |
| Intraday Target 2 | 33.14 |
| Intraday Target 3 | 33.553333333333 |
| Intraday Target 4 | 34.26 |
| Intraday Target 5 | 34.67 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.84 (2.86%) | 33.07 | 32.85 - 33.97 | 0.4433 times | Tue 30 June 2026 | 32.90 (0.61%) | 32.55 | 32.44 - 33.20 | 0.44 times | Mon 29 June 2026 | 32.70 (0.09%) | 32.21 | 32.12 - 32.76 | 0.7307 times | Fri 26 June 2026 | 32.67 (2.7%) | 31.87 | 31.72 - 32.75 | 1.7541 times | Thu 25 June 2026 | 31.81 (-2.48%) | 32.52 | 31.44 - 32.56 | 0.4162 times | Wed 24 June 2026 | 32.62 (0.87%) | 32.34 | 32.04 - 32.96 | 1.9662 times | Tue 23 June 2026 | 32.34 (2.41%) | 31.66 | 31.44 - 32.65 | 1.9067 times | Mon 22 June 2026 | 31.58 (0.1%) | 31.63 | 31.35 - 31.99 | 0.3145 times | Thu 18 June 2026 | 31.55 (0.38%) | 31.81 | 31.36 - 32.50 | 1.2751 times | Wed 17 June 2026 | 31.43 (-0.88%) | 31.81 | 31.34 - 32.24 | 0.7532 times | Tue 16 June 2026 | 31.71 (-0.5%) | 32.21 | 31.65 - 32.37 | 0.2914 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 32.98 and 34.83
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 33.31 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.84 (3.58%) | 32.21 | 32.12 - 33.97 | 0.6589 times | Fri 26 June 2026 | 32.67 (3.55%) | 31.63 | 31.35 - 32.96 | 2.5953 times | Thu 18 June 2026 | 31.55 (-2.05%) | 32.45 | 31.34 - 32.50 | 1.2018 times | Fri 12 June 2026 | 32.21 (1.38%) | 32.03 | 31.66 - 32.75 | 1.1246 times | Fri 05 June 2026 | 31.77 (3.15%) | 30.72 | 30.48 - 32.08 | 0.8468 times | Fri 29 May 2026 | 30.80 (-0.68%) | 30.61 | 30.31 - 31.33 | 0.6872 times | Fri 22 May 2026 | 31.01 (3.89%) | 29.85 | 29.85 - 31.49 | 0.9396 times | Fri 15 May 2026 | 29.85 (-3.52%) | 30.95 | 29.80 - 31.00 | 0.5747 times | Fri 08 May 2026 | 30.94 (3.17%) | 29.81 | 29.37 - 31.22 | 0.7398 times | Fri 01 May 2026 | 29.99 (1.9%) | 29.53 | 29.07 - 30.24 | 0.6314 times | Fri 24 April 2026 | 29.43 (0.93%) | 29.06 | 28.61 - 29.87 | 0.6136 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 33.35 and 34.47
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 33.553333333333 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.84 (2.86%) | 33.07 | 32.85 - 33.97 | 0.0965 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 3.33 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.6445 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.3399 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.6932 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.6707 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.5702 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.7078 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.405 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.5421 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.4989 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 30.59 and 37.22
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 29.46 |
| Yearly Target 3 | 31.716666666667 |
| Yearly Target 4 | 36.09 |
| Yearly Target 5 | 38.35 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.84 (15.1%) | 29.29 | 27.34 - 33.97 | 0.7884 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.7298 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.7891 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.136 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.2809 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.0652 times | Thu 31 December 2020 | 15.17 (0%) | 11.49 | 10.21 - 16.09 | 0.2106 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baycom Corp BCML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.62
Munafa value: 95 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaycomCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.25 |
| 20 day DMA | 32.07 |
| 35 day DMA | 31.47 |
| 50 day DMA | 30.95 |
| 100 day DMA | 30.3 |
| 150 day DMA | 30.11 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.56 | 32.39 |
| 12 day EMA | 32.46 | 32.21 | 32.09 |
| 20 day EMA | 32.09 | 31.91 | 31.81 |
| 35 day EMA | 31.51 | 31.37 | 31.28 |
| 50 day EMA | 30.94 | 30.82 | 30.74 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.54 | 32.43 |
| 12 day SMA | 32.25 | 32.12 | 32.03 |
| 20 day SMA | 32.07 | 31.93 | 31.83 |
| 35 day SMA | 31.47 | 31.37 | 31.31 |
| 50 day SMA | 30.95 | 30.85 | 30.77 |
| 100 day SMA | 30.3 | 30.26 | 30.22 |
| 150 day SMA | 30.11 | 30.07 | 30.04 |
| 200 day SMA | 29.68 | 29.66 | 29.64 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
