Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 29.4 and 29.93
| Intraday Target 1 | 28.98 |
| Intraday Target 2 | 29.28 |
| Intraday Target 3 | 29.513333333333 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 30.04 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.57 (-0.07%) | 29.46 | 29.22 - 29.75 | 1.4174 times | Mon 08 December 2025 | 29.59 (0.41%) | 29.13 | 27.94 - 29.68 | 0.9735 times | Fri 05 December 2025 | 29.47 (-0.91%) | 29.92 | 29.24 - 30.06 | 1.4408 times | Thu 04 December 2025 | 29.74 (-0.47%) | 29.74 | 29.54 - 29.98 | 0.81 times | Wed 03 December 2025 | 29.88 (1.98%) | 29.30 | 29.30 - 29.94 | 0.8178 times | Tue 02 December 2025 | 29.30 (0.24%) | 29.01 | 29.00 - 29.32 | 0.9657 times | Mon 01 December 2025 | 29.23 (0.17%) | 28.85 | 28.84 - 29.23 | 0.514 times | Fri 28 November 2025 | 29.18 (-1.22%) | 29.19 | 28.81 - 29.19 | 0.8333 times | Wed 26 November 2025 | 29.54 (-0.03%) | 29.45 | 29.07 - 30.06 | 1.3785 times | Tue 25 November 2025 | 29.55 (2.75%) | 28.98 | 28.98 - 30.10 | 0.8489 times | Mon 24 November 2025 | 28.76 (0.17%) | 28.78 | 28.34 - 28.87 | 0.9735 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 28.76 and 30.57
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 29.086666666667 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.57 (0.34%) | 29.13 | 27.94 - 29.75 | 0.4842 times | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.9211 times | Fri 28 November 2025 | 29.18 (1.64%) | 28.78 | 28.34 - 30.10 | 0.817 times | Fri 21 November 2025 | 28.71 (1.56%) | 27.96 | 27.22 - 28.92 | 1.3139 times | Fri 14 November 2025 | 28.27 (3.52%) | 27.33 | 26.82 - 28.60 | 1.653 times | Fri 07 November 2025 | 27.31 (0.18%) | 26.88 | 26.88 - 28.20 | 0.6593 times | Fri 31 October 2025 | 27.26 (0%) | 27.04 | 26.78 - 27.60 | 0.1845 times | Fri 31 October 2025 | 27.26 (-1.84%) | 27.80 | 26.78 - 27.80 | 1.3249 times | Fri 24 October 2025 | 27.77 (2.28%) | 27.45 | 27.37 - 28.22 | 1.1293 times | Fri 17 October 2025 | 27.15 (-0.66%) | 27.17 | 27.13 - 28.89 | 1.5126 times | Fri 10 October 2025 | 27.33 (-2.74%) | 28.26 | 27.33 - 28.36 | 1.4606 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 28.76 and 30.88
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 29.19 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.57 (1.34%) | 28.85 | 27.94 - 30.06 | 0.2157 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6818 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.941 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8399 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0388 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.1998 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.3266 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.2189 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.551 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.9864 times | Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.775 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 25.9 and 34.64
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 27.583333333333 |
| Yearly Target 4 | 32.95 |
| Yearly Target 5 | 36.32 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.57 (10.62%) | 26.89 | 22.22 - 30.96 | 0.6523 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.7585 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.1375 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.2234 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.0287 times | Thu 31 December 2020 | 15.17 (0%) | 11.49 | 10.21 - 16.09 | 0.1995 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
BaycomCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.38 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.18 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.12 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.53 | 29.5 |
| 12 day EMA | 29.26 | 29.2 | 29.13 |
| 20 day EMA | 28.95 | 28.88 | 28.81 |
| 35 day EMA | 28.67 | 28.62 | 28.56 |
| 50 day EMA | 28.44 | 28.39 | 28.34 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.6 | 29.52 |
| 12 day SMA | 29.38 | 29.23 | 29.07 |
| 20 day SMA | 28.79 | 28.7 | 28.59 |
| 35 day SMA | 28.27 | 28.22 | 28.15 |
| 50 day SMA | 28.18 | 28.16 | 28.16 |
| 100 day SMA | 28.56 | 28.54 | 28.52 |
| 150 day SMA | 28.12 | 28.1 | 28.08 |
| 200 day SMA | 27.54 | 27.53 | 27.52 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
