Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 29.36 and 29.71
| Intraday Target 1 | 29.3 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 29.646666666667 |
| Intraday Target 4 | 29.76 |
| Intraday Target 5 | 30 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.53 (-1.4%) | 29.81 | 29.53 - 29.88 | 0.4117 times | Mon 29 December 2025 | 29.95 (-1.38%) | 30.27 | 29.18 - 30.27 | 1.2479 times | Fri 26 December 2025 | 30.37 (1.61%) | 29.91 | 29.91 - 30.47 | 0.59 times | Wed 24 December 2025 | 29.89 (-3.49%) | 30.99 | 29.41 - 31.15 | 1.2436 times | Tue 23 December 2025 | 30.97 (-0.71%) | 31.19 | 30.88 - 31.67 | 0.4966 times | Mon 22 December 2025 | 31.19 (-2.35%) | 31.92 | 30.73 - 32.18 | 1.1205 times | Fri 19 December 2025 | 31.94 (-2.35%) | 32.61 | 31.61 - 32.61 | 1.927 times | Thu 18 December 2025 | 32.71 (-0.55%) | 32.89 | 32.67 - 33.15 | 0.8829 times | Wed 17 December 2025 | 32.89 (1.42%) | 32.57 | 32.50 - 33.12 | 1.0908 times | Tue 16 December 2025 | 32.43 (0.03%) | 32.50 | 32.14 - 32.62 | 0.989 times | Mon 15 December 2025 | 32.42 (-1.1%) | 32.69 | 31.86 - 32.71 | 1.2521 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 28.81 and 29.9
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.66 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.53 (-2.77%) | 30.27 | 29.18 - 30.27 | 0.5054 times | Fri 26 December 2025 | 30.37 (-4.92%) | 31.92 | 29.41 - 32.18 | 1.0508 times | Fri 19 December 2025 | 31.94 (-2.56%) | 32.69 | 31.61 - 33.15 | 1.8702 times | Fri 12 December 2025 | 32.78 (11.23%) | 29.13 | 27.94 - 32.98 | 2.0266 times | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.7548 times | Fri 28 November 2025 | 29.18 (1.64%) | 28.78 | 28.34 - 30.10 | 0.6695 times | Fri 21 November 2025 | 28.71 (1.56%) | 27.96 | 27.22 - 28.92 | 1.0766 times | Fri 14 November 2025 | 28.27 (3.52%) | 27.33 | 26.82 - 28.60 | 1.3545 times | Fri 07 November 2025 | 27.31 (0.18%) | 26.88 | 26.88 - 28.20 | 0.5403 times | Fri 31 October 2025 | 27.26 (0%) | 27.04 | 26.78 - 27.60 | 0.1512 times | Fri 31 October 2025 | 27.26 (-1.84%) | 27.80 | 26.78 - 27.80 | 1.0857 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 28.74 and 33.95
| Monthly Target 1 | 25 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 30.206666666667 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.53 (1.2%) | 28.85 | 27.94 - 33.15 | 1.062 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6229 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.8596 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.7672 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.949 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.096 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.2119 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.1135 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.4169 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.9011 times | Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.708 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 25.88 and 36.81
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 28.3 |
| Yearly Target 4 | 34.38 |
| Yearly Target 5 | 39.23 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.53 (10.48%) | 26.89 | 22.22 - 33.15 | 0.6968 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.7522 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.128 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.2049 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.0202 times | Thu 31 December 2020 | 15.17 (0%) | 11.49 | 10.21 - 16.09 | 0.1979 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaycomCorp in short term but the sell signal is initial and weak.
BaycomCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 31.42 |
| 20 day DMA | 30.82 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.12 |
| 100 day DMA | 29.11 |
| 150 day DMA | 28.54 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.52 | 30.8 |
| 12 day EMA | 30.65 | 30.85 | 31.01 |
| 20 day EMA | 30.52 | 30.62 | 30.69 |
| 35 day EMA | 29.95 | 29.97 | 29.97 |
| 50 day EMA | 29.11 | 29.09 | 29.06 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.47 | 30.87 |
| 12 day SMA | 31.42 | 31.53 | 31.62 |
| 20 day SMA | 30.82 | 30.81 | 30.77 |
| 35 day SMA | 29.79 | 29.72 | 29.65 |
| 50 day SMA | 29.12 | 29.08 | 29.02 |
| 100 day SMA | 29.11 | 29.09 | 29.06 |
| 150 day SMA | 28.54 | 28.52 | 28.5 |
| 200 day SMA | 27.88 | 27.85 | 27.83 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
