ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong intraday Stock price targets for BaycomCorp are 30.22 and 30.61

Intraday Target 130.15
Intraday Target 230.29
Intraday Target 330.543333333333
Intraday Target 430.68
Intraday Target 530.93

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Thu 03 September 2026 30.42 (0.03%) 30.60 30.41 - 30.80 0.4803 times
Wed 02 September 2026 30.41 (1.88%) 30.03 29.88 - 30.57 0.7417 times
Tue 01 September 2026 29.85 (0.07%) 29.93 29.66 - 30.01 0.6481 times
Mon 31 August 2026 29.83 (-1.52%) 30.32 29.52 - 30.38 0.6233 times
Fri 28 August 2026 30.29 (1.03%) 30.03 30.00 - 30.49 0.92 times
Thu 27 August 2026 29.98 (-0.7%) 30.19 29.76 - 30.26 0.9447 times
Wed 26 August 2026 30.19 (0.73%) 30.00 29.65 - 30.43 2.1225 times
Tue 25 August 2026 29.97 (-0.5%) 30.16 29.57 - 30.32 0.9518 times
Mon 24 August 2026 30.12 (0.4%) 30.09 29.84 - 31.93 1.2873 times
Fri 21 August 2026 30.00 (-0.23%) 30.25 29.68 - 30.25 1.2802 times
Thu 20 August 2026 30.07 (-1.18%) 30.46 29.78 - 30.64 0.8723 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 29.97 and 31.25

Weekly Target 128.97
Weekly Target 229.69
Weekly Target 330.246666666667
Weekly Target 430.97
Weekly Target 531.53

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Thu 03 September 2026 30.42 (0.43%) 30.32 29.52 - 30.80 0.559 times
Fri 28 August 2026 30.29 (0.97%) 30.09 29.57 - 31.93 1.3959 times
Fri 21 August 2026 30.00 (-3.44%) 31.09 29.68 - 31.55 1.257 times
Fri 14 August 2026 31.07 (1.8%) 30.51 30.21 - 31.49 1.196 times
Fri 07 August 2026 30.52 (1.13%) 30.60 30.20 - 31.22 0.9422 times
Fri 31 July 2026 30.18 (-4.79%) 31.77 29.90 - 31.77 1.3184 times
Fri 24 July 2026 31.70 (-6.68%) 33.68 30.75 - 34.16 0.9415 times
Fri 17 July 2026 33.97 (1.86%) 33.38 33.29 - 34.98 0.7043 times
Fri 10 July 2026 33.35 (-0.33%) 33.31 32.88 - 33.78 0.4687 times
Thu 02 July 2026 33.46 (2.42%) 32.21 32.12 - 34.42 1.217 times
Fri 26 June 2026 32.67 (3.55%) 31.63 31.35 - 32.96 3.8098 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 30.04 and 31.18

Monthly Target 129.15
Monthly Target 229.79
Monthly Target 330.293333333333
Monthly Target 430.93
Monthly Target 531.43

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Thu 03 September 2026 30.42 (1.98%) 29.93 29.66 - 30.80 0.1235 times
Mon 31 August 2026 29.83 (-1.16%) 30.60 29.52 - 31.93 1.452 times
Fri 31 July 2026 30.18 (-8.27%) 33.07 29.90 - 34.98 1.1626 times
Tue 30 June 2026 32.90 (6.82%) 30.72 30.48 - 33.20 2.7001 times
Fri 29 May 2026 30.80 (2.74%) 29.95 29.37 - 31.49 1.3334 times
Thu 30 April 2026 29.98 (0.84%) 29.71 27.34 - 32.67 1.0864 times
Tue 31 March 2026 29.73 (1.12%) 29.05 28.07 - 30.46 0.562 times
Fri 27 February 2026 29.40 (0.75%) 29.35 29.06 - 31.60 0.5438 times
Fri 30 January 2026 29.18 (-0.75%) 29.29 27.59 - 30.64 0.4623 times
Wed 31 December 2025 29.40 (0.75%) 28.85 27.94 - 33.15 0.5739 times
Fri 28 November 2025 29.18 (7.04%) 26.88 26.82 - 30.10 0.3284 times

 monthly chart BaycomCorp

Yearly price and charts BaycomCorp

Strong yearly Stock price targets for BaycomCorp BCML are 28.88 and 36.52

Yearly Target 123.27
Yearly Target 226.85
Yearly Target 330.913333333333
Yearly Target 434.49
Yearly Target 538.55

Yearly price and volumes Baycom Corp

Date Closing Open Range Volume
Thu 03 September 2026 30.42 (3.47%) 29.29 27.34 - 34.98 1.0518 times
Wed 31 December 2025 29.40 (9.99%) 26.89 22.22 - 33.15 0.6989 times
Tue 31 December 2024 26.73 (13.31%) 23.44 18.54 - 30.08 0.7556 times
Fri 29 December 2023 23.59 (24.29%) 19.06 15.02 - 24.31 1.0878 times
Fri 30 December 2022 18.98 (1.17%) 18.89 17.52 - 23.54 2.1842 times
Fri 31 December 2021 18.76 (23.67%) 15.21 14.38 - 19.68 1.0201 times
Thu 31 December 2020 15.17 (0%) 11.49 10.21 - 16.09 0.2016 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaycomCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaycomCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaycomCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.11 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 30.16
12 day DMA 30.13
20 day DMA 30.44
35 day DMA 30.97
50 day DMA 31.68
100 day DMA 31.1
150 day DMA 30.64
200 day DMA 30.38

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2330.1329.99
12 day EMA30.2730.2430.21
20 day EMA30.4630.4630.47
35 day EMA3131.0331.07
50 day EMA31.5431.5931.64

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1630.0730.03
12 day SMA30.1330.1930.2
20 day SMA30.4430.4530.47
35 day SMA30.9731.131.2
50 day SMA31.6831.7231.76
100 day SMA31.131.0831.07
150 day SMA30.6430.6330.63
200 day SMA30.3830.3730.36

Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top