BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 19.98 and 20.56
| Daily Target 1 | 19.88 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.463333333333 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 21.04 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 20.27 (-2.31%) | 20.71 | 20.27 - 20.85 | 0.8074 times | Fri 17 May 2024 | 20.75 (0.24%) | 20.77 | 20.65 - 21.00 | 0.8852 times | Thu 16 May 2024 | 20.70 (0.73%) | 20.44 | 20.44 - 20.93 | 1.8516 times | Wed 15 May 2024 | 20.55 (0.93%) | 20.48 | 20.42 - 20.60 | 0.8649 times | Tue 14 May 2024 | 20.36 (0.3%) | 20.39 | 20.30 - 20.57 | 0.7794 times | Mon 13 May 2024 | 20.30 (-0.05%) | 20.45 | 20.29 - 20.57 | 0.8715 times | Fri 10 May 2024 | 20.31 (-0.93%) | 20.50 | 20.31 - 20.53 | 0.6628 times | Thu 09 May 2024 | 20.50 (0.34%) | 20.45 | 20.45 - 20.50 | 0.9697 times | Wed 08 May 2024 | 20.43 (1.59%) | 20.20 | 20.20 - 20.67 | 1.0801 times | Tue 07 May 2024 | 20.11 (-0.2%) | 20.28 | 20.11 - 20.42 | 1.2274 times | Mon 06 May 2024 | 20.15 (0.1%) | 20.19 | 20.08 - 20.21 | 1.0433 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 19.98 and 20.56
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.463333333333 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 20.27 (-2.31%) | 20.71 | 20.27 - 20.85 | 0.114 times | Fri 17 May 2024 | 20.75 (2.17%) | 20.45 | 20.29 - 21.00 | 0.7418 times | Fri 10 May 2024 | 20.31 (0.89%) | 20.19 | 20.08 - 20.67 | 0.7037 times | Fri 03 May 2024 | 20.13 (-0.1%) | 20.10 | 19.16 - 20.26 | 1.3711 times | Fri 26 April 2024 | 20.15 (0.65%) | 20.01 | 19.06 - 20.60 | 1.6874 times | Fri 19 April 2024 | 20.02 (0.5%) | 20.01 | 19.67 - 20.33 | 1.0911 times | Fri 12 April 2024 | 19.92 (-1.87%) | 20.38 | 19.20 - 20.64 | 0.8771 times | Fri 05 April 2024 | 20.30 (-1.5%) | 20.65 | 19.52 - 20.65 | 0.8424 times | Thu 28 March 2024 | 20.61 (5.64%) | 19.48 | 19.48 - 20.70 | 0.6327 times | Fri 22 March 2024 | 19.51 (0.52%) | 19.49 | 18.81 - 20.74 | 1.9387 times | Fri 15 March 2024 | 19.41 (-4.43%) | 20.40 | 18.59 - 20.80 | 1.4066 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 19.72 and 21.56
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 20.143333333333 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 20.27 (2.48%) | 19.97 | 19.16 - 21.00 | 0.5847 times | Tue 30 April 2024 | 19.78 (-4.03%) | 20.65 | 19.06 - 20.65 | 1.1192 times | Thu 28 March 2024 | 20.61 (2.95%) | 19.92 | 18.59 - 20.80 | 1.1473 times | Thu 29 February 2024 | 20.02 (-1.91%) | 20.04 | 18.96 - 20.91 | 1.0192 times | Wed 31 January 2024 | 20.41 (-13.48%) | 23.44 | 20.27 - 23.79 | 0.7234 times | Fri 29 December 2023 | 23.59 (12.87%) | 21.12 | 20.85 - 24.31 | 1.4005 times | Thu 30 November 2023 | 20.90 (5.56%) | 19.87 | 19.86 - 21.49 | 0.7103 times | Tue 31 October 2023 | 19.80 (3.07%) | 19.28 | 18.76 - 20.63 | 0.9284 times | Fri 29 September 2023 | 19.21 (-0.31%) | 18.97 | 18.65 - 19.75 | 1.3142 times | Thu 31 August 2023 | 19.27 (-4.41%) | 20.15 | 18.48 - 20.56 | 1.0526 times | Mon 31 July 2023 | 20.16 (20.86%) | 16.75 | 16.28 - 20.31 | 1.4009 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baycom Corp BCML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.52
Munafa value: 40 as on Mon 20 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.58 | 20.49 |
| 12 day EMA | 20.37 | 20.39 | 20.32 |
| 20 day EMA | 20.26 | 20.26 | 20.21 |
| 35 day EMA | 20.19 | 20.19 | 20.16 |
| 50 day EMA | 20.13 | 20.12 | 20.09 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.53 | 20.44 |
| 12 day SMA | 20.38 | 20.31 | 20.22 |
| 20 day SMA | 20.2 | 20.16 | 20.12 |
| 35 day SMA | 20.11 | 20.12 | 20.12 |
| 50 day SMA | 20.08 | 20.08 | 20.07 |
| 100 day SMA | 20.45 | 20.48 | 20.51 |
| 150 day SMA | 20.76 | 20.76 | 20.75 |
| 200 day SMA | 20.41 | 20.41 | 20.41 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
