Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 30.39 and 30.97
| Intraday Target 1 | 30.26 |
| Intraday Target 2 | 30.52 |
| Intraday Target 3 | 30.843333333333 |
| Intraday Target 4 | 31.1 |
| Intraday Target 5 | 31.42 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.77 (-0.16%) | 31.06 | 30.59 - 31.17 | 0.8478 times | Thu 29 October 2026 | 30.82 (0.95%) | 30.87 | 30.53 - 31.05 | 0.7085 times | Wed 28 October 2026 | 30.53 (0.26%) | 30.57 | 30.11 - 30.84 | 0.6438 times | Tue 27 October 2026 | 30.45 (-0.62%) | 30.85 | 30.45 - 30.85 | 1.1216 times | Mon 26 October 2026 | 30.64 (0.62%) | 30.62 | 30.37 - 31.03 | 1.2377 times | Fri 23 October 2026 | 30.45 (-4.4%) | 29.00 | 29.00 - 30.81 | 1.991 times | Thu 22 October 2026 | 31.85 (2.31%) | 31.24 | 31.00 - 32.12 | 1.2811 times | Wed 21 October 2026 | 31.13 (-0.42%) | 31.31 | 31.05 - 31.49 | 0.5442 times | Tue 20 October 2026 | 31.26 (0.77%) | 31.11 | 31.08 - 31.51 | 0.6653 times | Mon 19 October 2026 | 31.02 (-0.42%) | 31.19 | 30.66 - 31.52 | 0.959 times | Fri 16 October 2026 | 31.15 (0.61%) | 31.03 | 30.96 - 31.46 | 0.9938 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 30.44 and 31.5
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.683333333333 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.77 (1.05%) | 30.62 | 30.11 - 31.17 | 0.97 times | Fri 23 October 2026 | 30.45 (-2.25%) | 31.19 | 29.00 - 32.12 | 1.1575 times | Fri 16 October 2026 | 31.15 (2.03%) | 30.51 | 30.34 - 31.46 | 1.245 times | Fri 09 October 2026 | 30.53 (-2.12%) | 31.29 | 30.42 - 31.59 | 0.915 times | Fri 02 October 2026 | 31.19 (1.04%) | 30.86 | 29.94 - 31.95 | 1.1988 times | Fri 25 September 2026 | 30.87 (2.56%) | 30.00 | 29.55 - 31.19 | 1.1095 times | Fri 18 September 2026 | 30.10 (0%) | 30.04 | 29.64 - 30.55 | 0.9616 times | Fri 11 September 2026 | 30.10 (-2.27%) | 30.74 | 29.70 - 30.89 | 0.5909 times | Fri 04 September 2026 | 30.80 (1.68%) | 30.32 | 29.52 - 30.82 | 0.6071 times | Fri 28 August 2026 | 30.29 (0.97%) | 30.09 | 29.57 - 31.93 | 1.2447 times | Fri 21 August 2026 | 30.00 (-3.44%) | 31.09 | 29.68 - 31.55 | 1.1208 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.89 and 33.01
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 30.63 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.77 (1.42%) | 30.35 | 29.00 - 32.12 | 1.3044 times | Wed 30 September 2026 | 30.34 (1.71%) | 29.93 | 29.55 - 31.52 | 1.041 times | Mon 31 August 2026 | 29.83 (-1.16%) | 30.60 | 29.52 - 31.93 | 1.1947 times | Fri 31 July 2026 | 30.18 (-8.27%) | 33.07 | 29.90 - 34.98 | 0.9566 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 2.2217 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.0972 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 0.8939 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.4625 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.4475 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.3804 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.4722 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 29.06 and 36.7
| Yearly Target 1 | 23.39 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 31.03 |
| Yearly Target 4 | 34.72 |
| Yearly Target 5 | 38.67 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.77 (4.66%) | 29.29 | 27.34 - 34.98 | 1.2996 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.6698 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.7241 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.0425 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.0932 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 0.9776 times | Thu 31 December 2020 | 15.17 (0%) | 11.49 | 10.21 - 16.09 | 0.1932 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baycom Corp BCML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaycomCorp in short term but the sell signal is initial and weak.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BaycomCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.86 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.5 |
| 100 day DMA | 31.27 |
| 150 day DMA | 30.9 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.73 | 30.68 |
| 12 day EMA | 30.8 | 30.81 | 30.81 |
| 20 day EMA | 30.77 | 30.77 | 30.77 |
| 35 day EMA | 30.69 | 30.69 | 30.68 |
| 50 day EMA | 30.53 | 30.52 | 30.51 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.58 | 30.78 |
| 12 day SMA | 30.92 | 30.9 | 30.89 |
| 20 day SMA | 30.86 | 30.88 | 30.88 |
| 35 day SMA | 30.65 | 30.63 | 30.61 |
| 50 day SMA | 30.5 | 30.49 | 30.48 |
| 100 day SMA | 31.27 | 31.29 | 31.3 |
| 150 day SMA | 30.9 | 30.89 | 30.87 |
| 200 day SMA | 30.56 | 30.55 | 30.54 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
