Munafa Stock Market Course + Intraday & FNO calls 
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BCML
- BCML Experts view
- Tomorrow's Movement BCML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaycomCorp
Strong intraday Stock price targets for BaycomCorp are 30.3 and 32.15
| Intraday Target 1 | 29.83 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 31.683333333333 |
| Intraday Target 4 | 32.62 |
| Intraday Target 5 | 33.53 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.70 (-4.32%) | 32.60 | 30.75 - 32.60 | 1.7537 times | Thu 23 July 2026 | 33.13 (-0.51%) | 32.90 | 32.14 - 33.28 | 1.1908 times | Wed 22 July 2026 | 33.30 (-1.89%) | 33.90 | 33.11 - 33.90 | 0.8516 times | Tue 21 July 2026 | 33.94 (0.15%) | 33.89 | 33.52 - 34.16 | 0.9502 times | Mon 20 July 2026 | 33.89 (-0.24%) | 33.68 | 33.03 - 34.11 | 0.9743 times | Fri 17 July 2026 | 33.97 (-2.36%) | 34.49 | 33.67 - 34.62 | 0.9598 times | Thu 16 July 2026 | 34.79 (2.35%) | 34.03 | 34.03 - 34.98 | 0.688 times | Wed 15 July 2026 | 33.99 (1.34%) | 33.73 | 33.73 - 34.09 | 0.7457 times | Tue 14 July 2026 | 33.54 (-0.47%) | 33.77 | 33.41 - 34.00 | 0.7024 times | Mon 13 July 2026 | 33.70 (1.05%) | 33.38 | 33.29 - 34.07 | 1.1835 times | Fri 10 July 2026 | 33.35 (0.09%) | 33.63 | 33.34 - 33.68 | 0.4795 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.52 and 32.93
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 32.203333333333 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.70 (-6.68%) | 33.68 | 30.75 - 34.16 | 0.6636 times | Fri 17 July 2026 | 33.97 (1.86%) | 33.38 | 33.29 - 34.98 | 0.4964 times | Fri 10 July 2026 | 33.35 (-0.33%) | 33.31 | 32.88 - 33.78 | 0.3304 times | Thu 02 July 2026 | 33.46 (2.42%) | 32.21 | 32.12 - 34.42 | 0.8578 times | Fri 26 June 2026 | 32.67 (3.55%) | 31.63 | 31.35 - 32.96 | 2.6853 times | Thu 18 June 2026 | 31.55 (-2.05%) | 32.45 | 31.34 - 32.50 | 1.2434 times | Fri 12 June 2026 | 32.21 (1.38%) | 32.03 | 31.66 - 32.75 | 1.1636 times | Fri 05 June 2026 | 31.77 (3.15%) | 30.72 | 30.48 - 32.08 | 0.8762 times | Fri 29 May 2026 | 30.80 (-0.68%) | 30.61 | 30.31 - 31.33 | 0.711 times | Fri 22 May 2026 | 31.01 (3.89%) | 29.85 | 29.85 - 31.49 | 0.9722 times | Fri 15 May 2026 | 29.85 (-3.52%) | 30.95 | 29.80 - 31.00 | 0.5947 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.11 and 33.34
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 32.476666666667 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.70 (-3.65%) | 33.07 | 30.75 - 34.98 | 0.8796 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 3.0667 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.5145 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.2339 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.6383 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.6177 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.5251 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.6518 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.373 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.4993 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.4595 times |
Yearly price and charts BaycomCorp
Strong yearly Stock price targets for BaycomCorp BCML are 29.52 and 37.16
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 31.34 |
| Yearly Target 4 | 35.34 |
| Yearly Target 5 | 38.98 |
Yearly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.70 (7.82%) | 29.29 | 27.34 - 34.98 | 0.8596 times | Wed 31 December 2025 | 29.40 (9.99%) | 26.89 | 22.22 - 33.15 | 0.7215 times | Tue 31 December 2024 | 26.73 (13.31%) | 23.44 | 18.54 - 30.08 | 0.78 times | Fri 29 December 2023 | 23.59 (24.29%) | 19.06 | 15.02 - 24.31 | 1.123 times | Fri 30 December 2022 | 18.98 (1.17%) | 18.89 | 17.52 - 23.54 | 2.2548 times | Fri 31 December 2021 | 18.76 (23.67%) | 15.21 | 14.38 - 19.68 | 1.053 times | Thu 31 December 2020 | 15.17 (0%) | 11.49 | 10.21 - 16.09 | 0.2082 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baycom Corp BCML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baycom Corp BCML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Baycom Corp BCML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.63
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaycomCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaycomCorp in short term but the sell signal is initial and weak.
BaycomCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaycomCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and BaycomCorp BCML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 33.55 |
| 20 day DMA | 33.4 |
| 35 day DMA | 32.76 |
| 50 day DMA | 32.14 |
| 100 day DMA | 30.81 |
| 150 day DMA | 30.52 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 33.53 | 33.73 |
| 12 day EMA | 33.27 | 33.55 | 33.63 |
| 20 day EMA | 33.16 | 33.31 | 33.33 |
| 35 day EMA | 32.7 | 32.76 | 32.74 |
| 50 day EMA | 32.1 | 32.12 | 32.08 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.65 | 33.98 |
| 12 day SMA | 33.55 | 33.66 | 33.69 |
| 20 day SMA | 33.4 | 33.41 | 33.38 |
| 35 day SMA | 32.76 | 32.73 | 32.68 |
| 50 day SMA | 32.14 | 32.11 | 32.06 |
| 100 day SMA | 30.81 | 30.79 | 30.76 |
| 150 day SMA | 30.52 | 30.53 | 30.51 |
| 200 day SMA | 29.99 | 29.97 | 29.95 |
Videos related to: BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
