USA BalckRock Taxable Municipal Bond Trust BBN PriceVolume indicator, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume free charts, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume historical values USA

Stock BBN - Share BalckRock Taxable Municipal Bond Trust trades in USA under N A Deals in N A

Daily Support: 15.76
Daily Resistance: 15.89
5 Day DMA Moving Average is 15.82
20 Day DMA Moving Average is 15.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.19%	15.89	15.88	15.90	15.77	0.77 times
Tue 25 Aug 2026	1.02%	15.78	15.91	15.92	15.78	0.67 times
Mon 24 Aug 2026	-0.25%	15.76	15.75	15.80	15.74	0.66 times
Fri 21 Aug 2026	0.19%	15.71	15.79	15.92	15.71	1.11 times
Thu 20 Aug 2026	-0.63%	15.78	15.76	15.84	15.74	0.64 times
Wed 19 Aug 2026	0.83%	15.80	15.86	15.90	15.80	1.01 times
Tue 18 Aug 2026	0%	15.67	15.73	15.79	15.67	0.87 times
Mon 17 Aug 2026	-0.76%	15.82	15.73	15.85	15.72	0.64 times
Fri 14 Aug 2026	-0.81%	15.87	15.85	15.96	15.84	0.68 times
Thu 13 Aug 2026	0.31%	15.96	15.98	16.02	15.95	1 times

Volume is calculated using 10 day average volume

USA BalckRock Taxable Municipal Bond Trust BBN PriceVolume indicator, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume free charts, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume historical values USA

Below are charts of USA BalckRock Taxable Municipal Bond Trust BBN PriceVolume indicator, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume free charts, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume historical values USA

BalckRock Taxable Municipal Bond Trust BBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BalckRock Taxable Municipal Bond Trust BBN is: 111220 M

Current day volume is 1.066 times compared to averaged volume BalckRock Taxable Municipal Bond Trust has

Historical price to volume measure of BalckRock Taxable Municipal Bond Trust is:

Price	Percent Change	Percent change within day	Volume change
15.88	-0.19%	-0.06%	1.066 times
15.91	1.02%	0.82%	0.925 times
15.75	-0.25%	-0.06%	0.921 times
15.79	0.19%	0.51%	1.541 times
15.76	-0.63%	-0.13%	0.894 times
15.86	0.83%	0.38%	1.397 times
15.73	0%	0.38%	1.209 times
15.73	-0.76%	-0.57%	0.887 times
15.85	-0.81%	-0.13%	0.941 times
15.98	0.31%	0.13%	1.392 times

Price to volume Charts of BalckRock Taxable Municipal Bond Trust BBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day