USA BalckRock Taxable Municipal Bond Trust BBN PriceVolume indicator, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume free charts, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume historical values USA

Stock BBN - Share BalckRock Taxable Municipal Bond Trust trades in USA under N A Deals in N A

Daily Support: 16.3
Daily Resistance: 16.46
5 Day DMA Moving Average is 16.27
20 Day DMA Moving Average is 16.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.8%	16.34	16.36	16.39	16.23	0.49 times
Thu 16 Apr 2026	-0.37%	16.22	16.23	16.33	16.15	0.26 times
Wed 15 Apr 2026	-0.12%	16.26	16.29	16.33	16.21	0.7 times
Tue 14 Apr 2026	0.8%	16.21	16.31	16.32	16.11	0.41 times
Mon 13 Apr 2026	0.12%	16.10	16.18	16.25	16.07	0.8 times
Fri 10 Apr 2026	-0.49%	16.19	16.16	16.23	16.15	0.31 times
Thu 09 Apr 2026	-0.61%	16.31	16.24	16.35	16.13	0.53 times
Wed 08 Apr 2026	1.36%	16.26	16.34	16.36	16.25	0.53 times
Tue 07 Apr 2026	0.19%	16.09	16.12	16.15	16.00	0.55 times
Mon 06 Apr 2026	0.19%	16.02	16.09	16.10	15.98	0.38 times

Volume is calculated using 10 day average volume

USA BalckRock Taxable Municipal Bond Trust BBN PriceVolume indicator, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume free charts, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume historical values USA

Below are charts of USA BalckRock Taxable Municipal Bond Trust BBN PriceVolume indicator, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume free charts, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume historical values USA

BalckRock Taxable Municipal Bond Trust BBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BalckRock Taxable Municipal Bond Trust BBN is: 135120 M

Current day volume is 1.1 times compared to averaged volume BalckRock Taxable Municipal Bond Trust has

Historical price to volume measure of BalckRock Taxable Municipal Bond Trust is:

Price	Percent Change	Percent change within day	Volume change
16.36	0.8%	0.12%	1.1 times
16.23	-0.37%	0.06%	0.577 times
16.29	-0.12%	0.18%	1.553 times
16.31	0.8%	0.62%	0.916 times
16.18	0.12%	0.5%	1.778 times
16.16	-0.49%	-0.19%	0.685 times
16.24	-0.61%	-0.43%	1.19 times
16.34	1.36%	0.49%	1.194 times
16.12	0.19%	0.19%	1.237 times
16.09	0.19%	0.44%	0.858 times

Price to volume Charts of BalckRock Taxable Municipal Bond Trust BBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day