USA BalckRock Taxable Municipal Bond Trust BBN PriceVolume indicator, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume free charts, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume historical values USA

Stock BBN - Share BalckRock Taxable Municipal Bond Trust trades in USA under N A Deals in N A

Daily Support: 14.64
Daily Resistance: 14.72
5 Day DMA Moving Average is 14.64
20 Day DMA Moving Average is 14.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.07%	14.70	14.69	14.74	14.66	0.85 times
Fri 23 Oct 2026	-0.47%	14.76	14.68	14.80	14.65	0.72 times
Thu 22 Oct 2026	1.51%	14.61	14.75	14.80	14.58	1.52 times
Wed 21 Oct 2026	0%	14.58	14.53	14.61	14.51	0.98 times
Tue 20 Oct 2026	0.55%	14.48	14.53	14.57	14.47	1.08 times
Mon 19 Oct 2026	-0.76%	14.60	14.45	14.67	14.44	1.83 times
Fri 16 Oct 2026	0%	14.50	14.56	14.70	14.42	4.06 times
Thu 15 Oct 2026	0.9%	14.51	14.56	14.62	14.46	1.35 times
Wed 14 Oct 2026	0.07%	14.30	14.43	14.52	14.27	3.76 times
Tue 13 Oct 2026	0.14%	14.40	14.42	14.46	14.36	0.88 times

Volume is calculated using 10 day average volume

USA BalckRock Taxable Municipal Bond Trust BBN PriceVolume indicator, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume free charts, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume historical values USA

Below are charts of USA BalckRock Taxable Municipal Bond Trust BBN PriceVolume indicator, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume free charts, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume historical values USA

BalckRock Taxable Municipal Bond Trust BBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BalckRock Taxable Municipal Bond Trust BBN is: 493504.8 M

Current day volume is 0.432 times compared to averaged volume BalckRock Taxable Municipal Bond Trust has

Historical price to volume measure of BalckRock Taxable Municipal Bond Trust is:

Price	Percent Change	Percent change within day	Volume change
14.69	0.07%	-0.07%	0.432 times
14.68	-0.47%	-0.54%	0.366 times
14.75	1.51%	0.96%	0.774 times
14.53	0%	-0.34%	0.499 times
14.53	0.55%	0.35%	0.548 times
14.45	-0.76%	-1.03%	0.933 times
14.56	0%	0.41%	2.061 times
14.56	0.9%	0.34%	0.685 times
14.43	0.07%	0.91%	1.911 times
14.42	0.14%	0.14%	0.448 times

Price to volume Charts of BalckRock Taxable Municipal Bond Trust BBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day