USA BalckRock Taxable Municipal Bond Trust BBN PriceVolume indicator, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume free charts, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume historical values USA

Stock BBN - Share BalckRock Taxable Municipal Bond Trust trades in USA under N A Deals in N A

Daily Support: 16.46
Daily Resistance: 16.56
5 Day DMA Moving Average is 16.62
20 Day DMA Moving Average is 16.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-0.3%	16.44	16.48	16.54	16.44	0.88 times
Tue 03 Mar 2026	-0.9%	16.64	16.53	16.64	16.51	0.69 times
Mon 02 Mar 2026	-0.3%	16.71	16.68	16.72	16.62	0.64 times
Fri 27 Feb 2026	0.42%	16.74	16.73	16.75	16.70	0.9 times
Thu 26 Feb 2026	0.18%	16.64	16.66	16.69	16.61	0.66 times
Wed 25 Feb 2026	0.18%	16.56	16.63	16.68	16.56	0.61 times
Tue 24 Feb 2026	-0.24%	16.60	16.60	16.65	16.60	0.42 times
Mon 23 Feb 2026	0.3%	16.59	16.64	16.66	16.58	0.63 times
Fri 20 Feb 2026	-0.12%	16.62	16.59	16.63	16.54	0.49 times
Thu 19 Feb 2026	0%	16.66	16.61	16.66	16.56	0.5 times

Volume is calculated using 10 day average volume

USA BalckRock Taxable Municipal Bond Trust BBN PriceVolume indicator, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume free charts, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume historical values USA

Below are charts of USA BalckRock Taxable Municipal Bond Trust BBN PriceVolume indicator, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume free charts, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume historical values USA

BalckRock Taxable Municipal Bond Trust BBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BalckRock Taxable Municipal Bond Trust BBN is: 95630.8 M

Current day volume is 2.403 times compared to averaged volume BalckRock Taxable Municipal Bond Trust has

Historical price to volume measure of BalckRock Taxable Municipal Bond Trust is:

Price	Percent Change	Percent change within day	Volume change
16.48	-0.3%	0.24%	2.403 times
16.53	-0.9%	-0.66%	1.892 times
16.68	-0.3%	-0.18%	1.744 times
16.73	0.42%	-0.06%	2.459 times
16.66	0.18%	0.12%	1.802 times
16.63	0.18%	0.42%	1.671 times
16.60	-0.24%	0%	1.151 times
16.64	0.3%	0.3%	1.723 times
16.59	-0.12%	-0.18%	1.33 times
16.61	0%	-0.3%	1.378 times

Price to volume Charts of BalckRock Taxable Municipal Bond Trust BBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day