USA BalckRock Taxable Municipal Bond Trust BBN PriceVolume indicator, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume free charts, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume historical values USA

Stock BBN - Share BalckRock Taxable Municipal Bond Trust trades in USA under N A Deals in N A

Daily Support: 15.9
Daily Resistance: 16
5 Day DMA Moving Average is 15.98
20 Day DMA Moving Average is 15.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-0.5%	15.95	15.95	16.02	15.92	0.59 times
Thu 18 Jun 2026	0.44%	15.99	16.03	16.10	15.99	0.39 times
Wed 17 Jun 2026	-0.25%	16.05	15.96	16.08	15.90	0.46 times
Tue 16 Jun 2026	0.31%	15.94	16.00	16.07	15.85	0.71 times
Mon 15 Jun 2026	-0.87%	15.96	15.95	16.14	15.92	0.55 times
Fri 12 Jun 2026	0.19%	16.08	16.09	16.14	16.05	0.3 times
Thu 11 Jun 2026	0.37%	16.01	16.06	16.10	15.93	0.29 times
Wed 10 Jun 2026	0.19%	15.92	16.00	16.03	15.92	0.48 times
Tue 09 Jun 2026	0.57%	15.86	15.97	15.99	15.86	0.62 times
Mon 08 Jun 2026	-0.44%	15.90	15.88	15.97	15.86	0.52 times

Volume is calculated using 10 day average volume

USA BalckRock Taxable Municipal Bond Trust BBN PriceVolume indicator, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume free charts, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume historical values USA

Below are charts of USA BalckRock Taxable Municipal Bond Trust BBN PriceVolume indicator, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume technical analysis, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume free charts, BalckRock Taxable Municipal Bond Trust BBN indicators PriceVolume historical values USA

BalckRock Taxable Municipal Bond Trust BBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BalckRock Taxable Municipal Bond Trust BBN is: 138180 M

Current day volume is 0.884 times compared to averaged volume BalckRock Taxable Municipal Bond Trust has

Historical price to volume measure of BalckRock Taxable Municipal Bond Trust is:

Price	Percent Change	Percent change within day	Volume change
15.95	-0.5%	0%	0.884 times
16.03	0.44%	0.25%	0.591 times
15.96	-0.25%	-0.56%	0.69 times
16.00	0.31%	0.38%	1.066 times
15.95	-0.87%	-0.06%	0.827 times
16.09	0.19%	0.06%	0.447 times
16.06	0.37%	0.31%	0.431 times
16.00	0.19%	0.5%	0.724 times
15.97	0.57%	0.69%	0.928 times
15.88	-0.44%	-0.13%	0.777 times

Price to volume Charts of BalckRock Taxable Municipal Bond Trust BBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day