ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 15.81 and 15.9

Intraday Target 115.79
Intraday Target 215.83
Intraday Target 315.883333333333
Intraday Target 415.92
Intraday Target 515.97

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Wed 05 August 2026 15.86 (-0.25%) 15.87 15.85 - 15.94 1.4416 times
Tue 04 August 2026 15.90 (0.51%) 15.84 15.79 - 15.94 0.7579 times
Mon 03 August 2026 15.82 (0%) 15.80 15.79 - 15.88 1.0328 times
Fri 31 July 2026 15.82 (0.13%) 15.83 15.74 - 15.85 2.2411 times
Thu 30 July 2026 15.80 (0.51%) 15.70 15.70 - 15.87 0.87 times
Wed 29 July 2026 15.72 (-0.63%) 15.81 15.72 - 15.86 0.757 times
Tue 28 July 2026 15.82 (0.64%) 15.69 15.68 - 15.86 0.785 times
Mon 27 July 2026 15.72 (0.26%) 15.69 15.69 - 15.77 0.606 times
Fri 24 July 2026 15.68 (-0.13%) 15.72 15.67 - 15.81 0.4558 times
Thu 23 July 2026 15.70 (-0.51%) 15.74 15.66 - 15.78 1.0527 times
Wed 22 July 2026 15.78 (-0.38%) 15.77 15.77 - 15.85 0.8429 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.83 and 15.98

Weekly Target 115.71
Weekly Target 215.79
Weekly Target 315.863333333333
Weekly Target 415.94
Weekly Target 516.01

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Wed 05 August 2026 15.86 (0.25%) 15.80 15.79 - 15.94 0.6018 times
Fri 31 July 2026 15.82 (0.89%) 15.69 15.68 - 15.87 0.9792 times
Fri 24 July 2026 15.68 (-1.2%) 15.85 15.66 - 15.98 0.7054 times
Fri 17 July 2026 15.87 (-0.75%) 16.01 15.85 - 16.03 0.9757 times
Fri 10 July 2026 15.99 (-0.19%) 15.98 15.87 - 16.16 0.7933 times
Thu 02 July 2026 16.02 (-0.68%) 16.19 15.95 - 16.30 2.3171 times
Fri 26 June 2026 16.13 (0.62%) 15.95 15.80 - 16.17 0.9834 times
Thu 18 June 2026 16.03 (-0.37%) 15.96 15.85 - 16.14 0.7386 times
Fri 12 June 2026 16.09 (0.88%) 15.90 15.86 - 16.14 0.7694 times
Fri 05 June 2026 15.95 (-0.56%) 15.99 15.83 - 16.05 1.1361 times
Fri 29 May 2026 16.04 (2.17%) 15.75 15.70 - 16.10 1.1614 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.83 and 15.98

Monthly Target 115.71
Monthly Target 215.79
Monthly Target 315.863333333333
Monthly Target 415.94
Monthly Target 516.01

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Wed 05 August 2026 15.86 (0.25%) 15.80 15.79 - 15.94 0.0826 times
Fri 31 July 2026 15.82 (-2.16%) 16.14 15.66 - 16.20 0.5199 times
Tue 30 June 2026 16.17 (0.81%) 15.99 15.80 - 16.30 0.7693 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 0.9968 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6634 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.1338 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9694 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.1107 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.4105 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.3437 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.7454 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 15.03 and 16.31

Yearly Target 114.75
Yearly Target 215.3
Yearly Target 316.026666666667
Yearly Target 416.58
Yearly Target 517.31

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Wed 05 August 2026 15.86 (-2.82%) 16.32 15.47 - 16.75 0.6399 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.0941 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.4029 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.2747 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.5534 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.8459 times
Thu 31 December 2020 26.96 (0%) 25.64 25.00 - 27.49 0.189 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalckrockTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BalckrockTaxable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalckrockTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.79
20 day DMA 15.85
35 day DMA 15.94
50 day DMA 15.95
100 day DMA 15.99
150 day DMA 16.13
200 day DMA 16.34

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.8315.8
12 day EMA15.8315.8315.82
20 day EMA15.8515.8515.85
35 day EMA15.8815.8815.88
50 day EMA15.9215.9215.92

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8115.8
12 day SMA15.7915.7915.79
20 day SMA15.8515.8615.86
35 day SMA15.9415.9415.94
50 day SMA15.9515.9415.94
100 day SMA15.9915.9915.99
150 day SMA16.1316.1316.14
200 day SMA16.3416.3416.35

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top