ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 15.91 and 16.04

Intraday Target 115.81
Intraday Target 215.88
Intraday Target 315.94
Intraday Target 416.01
Intraday Target 516.07

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Wed 15 July 2026 15.95 (0%) 15.91 15.87 - 16.00 1.9003 times
Tue 14 July 2026 15.95 (-0.06%) 15.99 15.85 - 15.99 1.2078 times
Mon 13 July 2026 15.96 (-0.19%) 16.01 15.87 - 16.03 0.7302 times
Fri 10 July 2026 15.99 (0.06%) 16.01 15.96 - 16.03 0.4249 times
Thu 09 July 2026 15.98 (-0.19%) 15.96 15.90 - 16.05 1.1567 times
Wed 08 July 2026 16.01 (0%) 16.00 15.87 - 16.14 0.9366 times
Tue 07 July 2026 16.01 (-0.56%) 16.05 16.00 - 16.16 1.0268 times
Mon 06 July 2026 16.10 (0.5%) 15.98 15.90 - 16.15 0.7816 times
Thu 02 July 2026 16.02 (-0.5%) 16.05 15.95 - 16.20 0.8983 times
Wed 01 July 2026 16.10 (-0.43%) 16.14 16.07 - 16.15 0.9368 times
Tue 30 June 2026 16.17 (-0.43%) 16.30 16.02 - 16.30 9.5483 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.81 and 15.99

Weekly Target 115.76
Weekly Target 215.86
Weekly Target 315.943333333333
Weekly Target 416.04
Weekly Target 516.12

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Wed 15 July 2026 15.95 (-0.25%) 16.01 15.85 - 16.03 0.5901 times
Fri 10 July 2026 15.99 (-0.19%) 15.98 15.87 - 16.16 0.6651 times
Thu 02 July 2026 16.02 (-0.68%) 16.19 15.95 - 16.30 1.9428 times
Fri 26 June 2026 16.13 (0.62%) 15.95 15.80 - 16.17 0.8246 times
Thu 18 June 2026 16.03 (-0.37%) 15.96 15.85 - 16.14 0.6193 times
Fri 12 June 2026 16.09 (0.88%) 15.90 15.86 - 16.14 0.6451 times
Fri 05 June 2026 15.95 (-0.56%) 15.99 15.83 - 16.05 0.9526 times
Fri 29 May 2026 16.04 (2.17%) 15.75 15.70 - 16.10 0.9738 times
Fri 22 May 2026 15.70 (0%) 15.61 15.47 - 15.75 1.8975 times
Fri 15 May 2026 15.70 (-2.67%) 16.08 15.70 - 16.21 0.889 times
Fri 08 May 2026 16.13 (-0.25%) 16.13 15.98 - 16.21 2.1397 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.73 and 16.08

Monthly Target 115.65
Monthly Target 215.8
Monthly Target 316
Monthly Target 416.15
Monthly Target 516.35

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Wed 15 July 2026 15.95 (-1.36%) 16.14 15.85 - 16.20 0.2419 times
Tue 30 June 2026 16.17 (0.81%) 15.99 15.80 - 16.30 0.7401 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 0.959 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6382 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0908 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9326 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0685 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.319 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2927 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.7171 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6677 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 15.07 and 16.35

Yearly Target 114.78
Yearly Target 215.36
Yearly Target 316.056666666667
Yearly Target 416.64
Yearly Target 517.34

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Wed 15 July 2026 15.95 (-2.27%) 16.32 15.47 - 16.75 0.6071 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.0997 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.4102 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.2813 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.5615 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.8503 times
Thu 31 December 2020 26.96 (0%) 25.64 25.00 - 27.49 0.19 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.

BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BalckrockTaxable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalckrockTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.04
20 day DMA 16.03
35 day DMA 16.01
50 day DMA 15.97
100 day DMA 16.09
150 day DMA 16.24
200 day DMA 16.39

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9815.99
12 day EMA1616.0116.02
20 day EMA16.0116.0216.03
35 day EMA16.0216.0216.02
50 day EMA15.9915.9915.99

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9815.99
12 day SMA16.0416.0616.07
20 day SMA16.0316.0316.04
35 day SMA16.011615.99
50 day SMA15.9715.9815.98
100 day SMA16.0916.116.1
150 day SMA16.2416.2516.26
200 day SMA16.3916.416.4

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top