BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 15.54 and 15.69
| Intraday Target 1 | 15.48 |
| Intraday Target 2 | 15.54 |
| Intraday Target 3 | 15.626666666667 |
| Intraday Target 4 | 15.69 |
| Intraday Target 5 | 15.78 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.61 (-0.57%) | 15.61 | 15.56 - 15.71 | 0.9539 times | Fri 15 May 2026 | 15.70 (-2.06%) | 15.85 | 15.70 - 15.90 | 0.7609 times | Thu 14 May 2026 | 16.03 (0.31%) | 16.03 | 16.02 - 16.08 | 0.4346 times | Wed 13 May 2026 | 15.98 (-0.19%) | 16.01 | 15.98 - 16.09 | 0.2835 times | Tue 12 May 2026 | 16.01 (-0.56%) | 16.10 | 15.96 - 16.16 | 0.7939 times | Mon 11 May 2026 | 16.10 (-0.19%) | 16.08 | 16.06 - 16.21 | 0.5336 times | Fri 08 May 2026 | 16.13 (0.12%) | 16.20 | 16.07 - 16.20 | 0.5135 times | Thu 07 May 2026 | 16.11 (0.19%) | 16.08 | 16.07 - 16.15 | 0.6891 times | Wed 06 May 2026 | 16.08 (-0.12%) | 16.17 | 15.98 - 16.21 | 4.5681 times | Tue 05 May 2026 | 16.10 (0.37%) | 16.04 | 16.02 - 16.13 | 0.4689 times | Mon 04 May 2026 | 16.04 (-0.8%) | 16.13 | 16.01 - 16.17 | 0.5153 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.54 and 15.69
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.626666666667 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.61 (-0.57%) | 15.61 | 15.56 - 15.71 | 0.2569 times | Fri 15 May 2026 | 15.70 (-2.67%) | 16.08 | 15.70 - 16.21 | 0.7558 times | Fri 08 May 2026 | 16.13 (-0.25%) | 16.13 | 15.98 - 16.21 | 1.8191 times | Fri 01 May 2026 | 16.17 (0.19%) | 16.17 | 16.05 - 16.38 | 0.7984 times | Fri 24 April 2026 | 16.14 (-1.34%) | 16.31 | 16.03 - 16.39 | 0.6337 times | Fri 17 April 2026 | 16.36 (1.24%) | 16.10 | 16.07 - 16.39 | 0.9608 times | Fri 10 April 2026 | 16.16 (0.62%) | 16.02 | 15.98 - 16.36 | 0.8375 times | Thu 02 April 2026 | 16.06 (2.55%) | 15.69 | 15.58 - 16.21 | 1.2394 times | Fri 27 March 2026 | 15.66 (-0.95%) | 15.80 | 15.60 - 16.02 | 1.5118 times | Fri 20 March 2026 | 15.81 (-0.63%) | 15.94 | 15.80 - 16.16 | 1.1868 times | Fri 13 March 2026 | 15.91 (-2.51%) | 16.25 | 15.86 - 16.46 | 1.2419 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.26 and 15.92
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.796666666667 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.61 (-3.76%) | 16.18 | 15.56 - 16.22 | 0.5543 times | Thu 30 April 2026 | 16.22 (0.31%) | 16.17 | 15.98 - 16.39 | 0.6379 times | Tue 31 March 2026 | 16.17 (-3.35%) | 16.71 | 15.58 - 16.72 | 1.0902 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 0.9321 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.0679 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.3177 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.292 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.7167 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.6673 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 0.7238 times | Thu 31 July 2025 | 16.19 (0.5%) | 16.14 | 15.60 - 16.21 | 0.7041 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 14.99 and 16.18
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 15.973333333333 |
| Yearly Target 4 | 16.39 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.61 (-4.35%) | 16.32 | 15.56 - 16.75 | 0.4686 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 1.1236 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.4407 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.3091 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.5953 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.8687 times | Thu 31 December 2020 | 26.96 (0%) | 25.64 | 25.00 - 27.49 | 0.1941 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.
BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalckrockTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.08 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.93 | 16.04 |
| 12 day EMA | 15.96 | 16.02 | 16.08 |
| 20 day EMA | 16.03 | 16.07 | 16.11 |
| 35 day EMA | 16.07 | 16.1 | 16.12 |
| 50 day EMA | 16.09 | 16.11 | 16.13 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.96 | 16.05 |
| 12 day SMA | 16.01 | 16.06 | 16.09 |
| 20 day SMA | 16.07 | 16.11 | 16.14 |
| 35 day SMA | 16.12 | 16.12 | 16.12 |
| 50 day SMA | 16.08 | 16.09 | 16.11 |
| 100 day SMA | 16.26 | 16.27 | 16.28 |
| 150 day SMA | 16.5 | 16.5 | 16.51 |
| 200 day SMA | 16.47 | 16.47 | 16.47 |


