ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 14.75 and 14.93

Intraday Target 114.6
Intraday Target 214.72
Intraday Target 314.783333333333
Intraday Target 414.9
Intraday Target 514.96

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Thu 29 October 2026 14.83 (1.02%) 14.71 14.67 - 14.85 0.7349 times
Wed 28 October 2026 14.68 (-0.47%) 14.77 14.64 - 14.77 0.9943 times
Tue 27 October 2026 14.75 (0.41%) 14.68 14.65 - 14.77 0.6015 times
Mon 26 October 2026 14.69 (0.07%) 14.70 14.66 - 14.74 0.5907 times
Fri 23 October 2026 14.68 (-0.47%) 14.76 14.65 - 14.80 0.5002 times
Thu 22 October 2026 14.75 (1.51%) 14.61 14.58 - 14.80 1.0577 times
Wed 21 October 2026 14.53 (0%) 14.58 14.51 - 14.61 0.6818 times
Tue 20 October 2026 14.53 (0.55%) 14.48 14.47 - 14.57 0.7492 times
Mon 19 October 2026 14.45 (-0.76%) 14.60 14.44 - 14.67 1.2739 times
Fri 16 October 2026 14.56 (0%) 14.50 14.42 - 14.70 2.8157 times
Thu 15 October 2026 14.56 (0.9%) 14.51 14.46 - 14.62 0.9362 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 14.74 and 14.95

Weekly Target 114.56
Weekly Target 214.7
Weekly Target 314.773333333333
Weekly Target 414.91
Weekly Target 514.98

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Thu 29 October 2026 14.83 (1.02%) 14.70 14.64 - 14.85 0.7603 times
Fri 23 October 2026 14.68 (0.82%) 14.60 14.44 - 14.80 1.1093 times
Fri 16 October 2026 14.56 (0.9%) 14.42 14.27 - 14.70 1.968 times
Fri 09 October 2026 14.43 (0.07%) 14.35 14.16 - 14.43 1.0524 times
Fri 02 October 2026 14.42 (-0.35%) 14.35 14.27 - 14.60 1.2484 times
Fri 25 September 2026 14.47 (-2.89%) 14.92 14.29 - 14.99 1.5712 times
Fri 18 September 2026 14.90 (-2.1%) 15.14 14.85 - 15.25 0.8995 times
Fri 11 September 2026 15.22 (-2.75%) 15.65 15.21 - 15.72 0.5725 times
Fri 04 September 2026 15.65 (-1.45%) 15.89 15.59 - 15.93 0.4635 times
Fri 28 August 2026 15.88 (0.57%) 15.76 15.74 - 15.94 0.3548 times
Fri 21 August 2026 15.79 (-0.38%) 15.82 15.67 - 15.92 0.475 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 14.5 and 15.19

Monthly Target 113.92
Monthly Target 214.38
Monthly Target 314.613333333333
Monthly Target 415.07
Monthly Target 515.3

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 29 October 2026 14.83 (2.99%) 14.32 14.16 - 14.85 1.7513 times
Wed 30 September 2026 14.40 (-8.92%) 15.78 14.29 - 15.80 1.3678 times
Mon 31 August 2026 15.81 (-0.06%) 15.80 15.67 - 16.02 0.6119 times
Fri 31 July 2026 15.82 (-2.16%) 16.14 15.66 - 16.20 0.5288 times
Tue 30 June 2026 16.17 (0.81%) 15.99 15.80 - 16.30 0.7825 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 1.0139 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6748 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.1532 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.986 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.1297 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.4518 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 13.2 and 15.79

Yearly Target 112.66
Yearly Target 213.74
Yearly Target 315.246666666667
Yearly Target 416.33
Yearly Target 517.84

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 29 October 2026 14.83 (-9.13%) 16.32 14.16 - 16.75 0.957 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.0395 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.333 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.2112 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.476 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.8037 times
Thu 31 December 2020 26.96 (0%) 25.64 25.00 - 27.49 0.1796 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalckrockTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalckrockTaxable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalckrockTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.62
20 day DMA 14.52
35 day DMA 14.61
50 day DMA 14.94
100 day DMA 15.43
150 day DMA 15.64
200 day DMA 15.81

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.6814.68
12 day EMA14.6514.6214.61
20 day EMA14.6514.6314.62
35 day EMA14.814.814.81
50 day EMA1515.0115.02

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.7114.68
12 day SMA14.6214.5914.56
20 day SMA14.5214.514.48
35 day SMA14.6114.6214.64
50 day SMA14.9414.9614.98
100 day SMA15.4315.4515.46
150 day SMA15.6415.6415.65
200 day SMA15.8115.8115.82

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top