BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 15.85 and 16
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 15.876666666667 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16.03 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.90 (0.51%) | 15.84 | 15.79 - 15.94 | 0.8062 times | Mon 03 August 2026 | 15.82 (0%) | 15.80 | 15.79 - 15.88 | 1.0986 times | Fri 31 July 2026 | 15.82 (0.13%) | 15.83 | 15.74 - 15.85 | 2.3838 times | Thu 30 July 2026 | 15.80 (0.51%) | 15.70 | 15.70 - 15.87 | 0.9254 times | Wed 29 July 2026 | 15.72 (-0.63%) | 15.81 | 15.72 - 15.86 | 0.8052 times | Tue 28 July 2026 | 15.82 (0.64%) | 15.69 | 15.68 - 15.86 | 0.835 times | Mon 27 July 2026 | 15.72 (0.26%) | 15.69 | 15.69 - 15.77 | 0.6445 times | Fri 24 July 2026 | 15.68 (-0.13%) | 15.72 | 15.67 - 15.81 | 0.4848 times | Thu 23 July 2026 | 15.70 (-0.51%) | 15.74 | 15.66 - 15.78 | 1.1198 times | Wed 22 July 2026 | 15.78 (-0.38%) | 15.77 | 15.77 - 15.85 | 0.8966 times | Tue 21 July 2026 | 15.84 (-0.25%) | 15.83 | 15.82 - 15.89 | 0.6686 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.85 and 16
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 15.876666666667 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.90 (0.51%) | 15.80 | 15.79 - 15.94 | 0.3426 times | Fri 31 July 2026 | 15.82 (0.89%) | 15.69 | 15.68 - 15.87 | 1.0062 times | Fri 24 July 2026 | 15.68 (-1.2%) | 15.85 | 15.66 - 15.98 | 0.7249 times | Fri 17 July 2026 | 15.87 (-0.75%) | 16.01 | 15.85 - 16.03 | 1.0026 times | Fri 10 July 2026 | 15.99 (-0.19%) | 15.98 | 15.87 - 16.16 | 0.8151 times | Thu 02 July 2026 | 16.02 (-0.68%) | 16.19 | 15.95 - 16.30 | 2.381 times | Fri 26 June 2026 | 16.13 (0.62%) | 15.95 | 15.80 - 16.17 | 1.0105 times | Thu 18 June 2026 | 16.03 (-0.37%) | 15.96 | 15.85 - 16.14 | 0.7589 times | Fri 12 June 2026 | 16.09 (0.88%) | 15.90 | 15.86 - 16.14 | 0.7906 times | Fri 05 June 2026 | 15.95 (-0.56%) | 15.99 | 15.83 - 16.05 | 1.1675 times | Fri 29 May 2026 | 16.04 (2.17%) | 15.75 | 15.70 - 16.10 | 1.1934 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.85 and 16
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 15.876666666667 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.90 (0.51%) | 15.80 | 15.79 - 15.94 | 0.0459 times | Fri 31 July 2026 | 15.82 (-2.16%) | 16.14 | 15.66 - 16.20 | 0.5218 times | Tue 30 June 2026 | 16.17 (0.81%) | 15.99 | 15.80 - 16.30 | 0.7721 times | Fri 29 May 2026 | 16.04 (-1.11%) | 16.18 | 15.47 - 16.22 | 1.0005 times | Thu 30 April 2026 | 16.22 (0.31%) | 16.17 | 15.98 - 16.39 | 0.6659 times | Tue 31 March 2026 | 16.17 (-3.35%) | 16.71 | 15.58 - 16.72 | 1.138 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 0.973 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.1148 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.4194 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.3487 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.7482 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 15.05 and 16.33
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 16.04 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 17.32 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.90 (-2.57%) | 16.32 | 15.47 - 16.75 | 0.6365 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 1.0947 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.4037 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.2754 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.5543 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.8464 times | Thu 31 December 2020 | 26.96 (0%) | 25.64 | 25.00 - 27.49 | 0.1891 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalckrockTaxable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalckrockTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.86 |
| 35 day DMA | 15.94 |
| 50 day DMA | 15.94 |
| 100 day DMA | 15.99 |
| 150 day DMA | 16.13 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.8 | 15.79 |
| 12 day EMA | 15.83 | 15.82 | 15.82 |
| 20 day EMA | 15.85 | 15.85 | 15.85 |
| 35 day EMA | 15.88 | 15.88 | 15.88 |
| 50 day EMA | 15.91 | 15.91 | 15.91 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.8 | 15.78 |
| 12 day SMA | 15.79 | 15.79 | 15.8 |
| 20 day SMA | 15.86 | 15.86 | 15.88 |
| 35 day SMA | 15.94 | 15.94 | 15.95 |
| 50 day SMA | 15.94 | 15.94 | 15.93 |
| 100 day SMA | 15.99 | 15.99 | 16 |
| 150 day SMA | 16.13 | 16.14 | 16.14 |
| 200 day SMA | 16.34 | 16.35 | 16.35 |


