BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 14.75 and 14.93
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 14.783333333333 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 14.96 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.83 (1.02%) | 14.71 | 14.67 - 14.85 | 0.7349 times | Wed 28 October 2026 | 14.68 (-0.47%) | 14.77 | 14.64 - 14.77 | 0.9943 times | Tue 27 October 2026 | 14.75 (0.41%) | 14.68 | 14.65 - 14.77 | 0.6015 times | Mon 26 October 2026 | 14.69 (0.07%) | 14.70 | 14.66 - 14.74 | 0.5907 times | Fri 23 October 2026 | 14.68 (-0.47%) | 14.76 | 14.65 - 14.80 | 0.5002 times | Thu 22 October 2026 | 14.75 (1.51%) | 14.61 | 14.58 - 14.80 | 1.0577 times | Wed 21 October 2026 | 14.53 (0%) | 14.58 | 14.51 - 14.61 | 0.6818 times | Tue 20 October 2026 | 14.53 (0.55%) | 14.48 | 14.47 - 14.57 | 0.7492 times | Mon 19 October 2026 | 14.45 (-0.76%) | 14.60 | 14.44 - 14.67 | 1.2739 times | Fri 16 October 2026 | 14.56 (0%) | 14.50 | 14.42 - 14.70 | 2.8157 times | Thu 15 October 2026 | 14.56 (0.9%) | 14.51 | 14.46 - 14.62 | 0.9362 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 14.74 and 14.95
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 14.773333333333 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.83 (1.02%) | 14.70 | 14.64 - 14.85 | 0.7603 times | Fri 23 October 2026 | 14.68 (0.82%) | 14.60 | 14.44 - 14.80 | 1.1093 times | Fri 16 October 2026 | 14.56 (0.9%) | 14.42 | 14.27 - 14.70 | 1.968 times | Fri 09 October 2026 | 14.43 (0.07%) | 14.35 | 14.16 - 14.43 | 1.0524 times | Fri 02 October 2026 | 14.42 (-0.35%) | 14.35 | 14.27 - 14.60 | 1.2484 times | Fri 25 September 2026 | 14.47 (-2.89%) | 14.92 | 14.29 - 14.99 | 1.5712 times | Fri 18 September 2026 | 14.90 (-2.1%) | 15.14 | 14.85 - 15.25 | 0.8995 times | Fri 11 September 2026 | 15.22 (-2.75%) | 15.65 | 15.21 - 15.72 | 0.5725 times | Fri 04 September 2026 | 15.65 (-1.45%) | 15.89 | 15.59 - 15.93 | 0.4635 times | Fri 28 August 2026 | 15.88 (0.57%) | 15.76 | 15.74 - 15.94 | 0.3548 times | Fri 21 August 2026 | 15.79 (-0.38%) | 15.82 | 15.67 - 15.92 | 0.475 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 14.5 and 15.19
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.613333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.83 (2.99%) | 14.32 | 14.16 - 14.85 | 1.7513 times | Wed 30 September 2026 | 14.40 (-8.92%) | 15.78 | 14.29 - 15.80 | 1.3678 times | Mon 31 August 2026 | 15.81 (-0.06%) | 15.80 | 15.67 - 16.02 | 0.6119 times | Fri 31 July 2026 | 15.82 (-2.16%) | 16.14 | 15.66 - 16.20 | 0.5288 times | Tue 30 June 2026 | 16.17 (0.81%) | 15.99 | 15.80 - 16.30 | 0.7825 times | Fri 29 May 2026 | 16.04 (-1.11%) | 16.18 | 15.47 - 16.22 | 1.0139 times | Thu 30 April 2026 | 16.22 (0.31%) | 16.17 | 15.98 - 16.39 | 0.6748 times | Tue 31 March 2026 | 16.17 (-3.35%) | 16.71 | 15.58 - 16.72 | 1.1532 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 0.986 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.1297 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.4518 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 13.2 and 15.79
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 15.246666666667 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 17.84 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.83 (-9.13%) | 16.32 | 14.16 - 16.75 | 0.957 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 1.0395 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.333 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.2112 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.476 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.8037 times | Thu 31 December 2020 | 26.96 (0%) | 25.64 | 25.00 - 27.49 | 0.1796 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalckrockTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalckrockTaxable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalckrockTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.94 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.68 | 14.68 |
| 12 day EMA | 14.65 | 14.62 | 14.61 |
| 20 day EMA | 14.65 | 14.63 | 14.62 |
| 35 day EMA | 14.8 | 14.8 | 14.81 |
| 50 day EMA | 15 | 15.01 | 15.02 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.71 | 14.68 |
| 12 day SMA | 14.62 | 14.59 | 14.56 |
| 20 day SMA | 14.52 | 14.5 | 14.48 |
| 35 day SMA | 14.61 | 14.62 | 14.64 |
| 50 day SMA | 14.94 | 14.96 | 14.98 |
| 100 day SMA | 15.43 | 15.45 | 15.46 |
| 150 day SMA | 15.64 | 15.64 | 15.65 |
| 200 day SMA | 15.81 | 15.81 | 15.82 |


