BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 16.46 and 16.56
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.486666666667 |
| Intraday Target 4 | 16.53 |
| Intraday Target 5 | 16.59 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16.48 (-0.3%) | 16.44 | 16.44 - 16.54 | 1.3689 times | Tue 03 March 2026 | 16.53 (-0.9%) | 16.64 | 16.51 - 16.64 | 1.0776 times | Mon 02 March 2026 | 16.68 (-0.3%) | 16.71 | 16.62 - 16.72 | 0.9936 times | Fri 27 February 2026 | 16.73 (0.42%) | 16.74 | 16.70 - 16.75 | 1.4011 times | Thu 26 February 2026 | 16.66 (0.18%) | 16.64 | 16.61 - 16.69 | 1.0264 times | Wed 25 February 2026 | 16.63 (0.18%) | 16.56 | 16.56 - 16.68 | 0.9519 times | Tue 24 February 2026 | 16.60 (-0.24%) | 16.60 | 16.60 - 16.65 | 0.6559 times | Mon 23 February 2026 | 16.64 (0.3%) | 16.59 | 16.58 - 16.66 | 0.9817 times | Fri 20 February 2026 | 16.59 (-0.12%) | 16.62 | 16.54 - 16.63 | 0.7577 times | Thu 19 February 2026 | 16.61 (0%) | 16.66 | 16.56 - 16.66 | 0.7851 times | Wed 18 February 2026 | 16.61 (0.3%) | 16.56 | 16.56 - 16.63 | 0.9889 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 16.32 and 16.6
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.546666666667 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16.48 (-1.49%) | 16.71 | 16.44 - 16.72 | 0.6066 times | Fri 27 February 2026 | 16.73 (0.84%) | 16.59 | 16.56 - 16.75 | 0.8846 times | Fri 20 February 2026 | 16.59 (0.06%) | 16.51 | 16.50 - 16.66 | 0.7332 times | Fri 13 February 2026 | 16.58 (0%) | 16.57 | 16.51 - 16.62 | 0.1633 times | Fri 13 February 2026 | 16.58 (1.47%) | 16.40 | 16.34 - 16.68 | 1.0696 times | Fri 06 February 2026 | 16.34 (0.25%) | 16.31 | 16.15 - 16.42 | 1.7209 times | Fri 30 January 2026 | 16.30 (0.37%) | 16.25 | 16.19 - 16.31 | 1.348 times | Fri 23 January 2026 | 16.24 (-1.4%) | 16.29 | 16.10 - 16.29 | 1.3576 times | Fri 16 January 2026 | 16.47 (0.18%) | 16.54 | 16.33 - 16.68 | 1.085 times | Fri 09 January 2026 | 16.44 (0.8%) | 16.30 | 16.25 - 16.44 | 1.0312 times | Fri 02 January 2026 | 16.31 (0.31%) | 16.36 | 16.22 - 16.45 | 1.7762 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 16.32 and 16.6
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 16.546666666667 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16.48 (-1.49%) | 16.71 | 16.44 - 16.72 | 0.135 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 1.0174 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.124 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.5947 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.3599 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.8656 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.7024 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 0.8178 times | Thu 31 July 2025 | 16.19 (0.5%) | 16.14 | 15.60 - 16.21 | 0.7411 times | Mon 30 June 2025 | 16.11 (1.77%) | 15.78 | 15.58 - 16.14 | 0.6423 times | Fri 30 May 2025 | 15.83 (-2.94%) | 16.30 | 15.38 - 16.38 | 0.7376 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 16.29 and 16.94
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 16.14 |
| Yearly Target 3 | 16.443333333333 |
| Yearly Target 4 | 16.79 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16.48 (0.98%) | 16.32 | 16.10 - 16.75 | 0.2371 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 1.1672 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.4672 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.3817 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.6688 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.8837 times | Thu 31 December 2020 | 26.96 (0%) | 25.64 | 25.00 - 27.49 | 0.1944 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balckrock Taxable BBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.65
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalckrockTaxable in short term but the sell signal is initial and weak.
BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalckrockTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.43 |
| 100 day DMA | 16.71 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.62 | 16.67 |
| 12 day EMA | 16.57 | 16.59 | 16.6 |
| 20 day EMA | 16.54 | 16.55 | 16.55 |
| 35 day EMA | 16.56 | 16.56 | 16.56 |
| 50 day EMA | 16.49 | 16.49 | 16.49 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.65 | 16.66 |
| 12 day SMA | 16.61 | 16.62 | 16.62 |
| 20 day SMA | 16.56 | 16.54 | 16.53 |
| 35 day SMA | 16.44 | 16.44 | 16.44 |
| 50 day SMA | 16.43 | 16.44 | 16.44 |
| 100 day SMA | 16.71 | 16.71 | 16.71 |
| 150 day SMA | 16.61 | 16.61 | 16.6 |
| 200 day SMA | 16.41 | 16.41 | 16.41 |


