BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 15.83 and 16.05
| Intraday Target 1 | 15.78 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 16.003333333333 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.22 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.95 (-0.87%) | 15.96 | 15.92 - 16.14 | 1.0214 times | Fri 12 June 2026 | 16.09 (0.19%) | 16.08 | 16.05 - 16.14 | 0.5514 times | Thu 11 June 2026 | 16.06 (0.37%) | 16.01 | 15.93 - 16.10 | 0.5326 times | Wed 10 June 2026 | 16.00 (0.19%) | 15.92 | 15.92 - 16.03 | 0.8937 times | Tue 09 June 2026 | 15.97 (0.57%) | 15.86 | 15.86 - 15.99 | 1.1466 times | Mon 08 June 2026 | 15.88 (-0.44%) | 15.90 | 15.86 - 15.97 | 0.9589 times | Fri 05 June 2026 | 15.95 (-0.25%) | 15.95 | 15.88 - 15.95 | 1.1135 times | Thu 04 June 2026 | 15.99 (-0.25%) | 16.02 | 15.94 - 16.05 | 0.9357 times | Wed 03 June 2026 | 16.03 (0%) | 15.94 | 15.94 - 16.05 | 1.7382 times | Tue 02 June 2026 | 16.03 (0.38%) | 15.91 | 15.89 - 16.04 | 1.1081 times | Mon 01 June 2026 | 15.97 (-0.44%) | 15.99 | 15.83 - 16.00 | 1.134 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.83 and 16.05
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.003333333333 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.95 (-0.87%) | 15.96 | 15.92 - 16.14 | 0.1541 times | Fri 12 June 2026 | 16.09 (0.88%) | 15.90 | 15.86 - 16.14 | 0.6159 times | Fri 05 June 2026 | 15.95 (-0.56%) | 15.99 | 15.83 - 16.05 | 0.9096 times | Fri 29 May 2026 | 16.04 (2.17%) | 15.75 | 15.70 - 16.10 | 0.9298 times | Fri 22 May 2026 | 15.70 (0%) | 15.61 | 15.47 - 15.75 | 1.8117 times | Fri 15 May 2026 | 15.70 (-2.67%) | 16.08 | 15.70 - 16.21 | 0.8488 times | Fri 08 May 2026 | 16.13 (-0.25%) | 16.13 | 15.98 - 16.21 | 2.0429 times | Fri 01 May 2026 | 16.17 (0.19%) | 16.17 | 16.05 - 16.38 | 0.8966 times | Fri 24 April 2026 | 16.14 (-1.34%) | 16.31 | 16.03 - 16.39 | 0.7117 times | Fri 17 April 2026 | 16.36 (1.24%) | 16.10 | 16.07 - 16.39 | 1.079 times | Fri 10 April 2026 | 16.16 (0.62%) | 16.02 | 15.98 - 16.36 | 0.9406 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.74 and 16.05
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 15.973333333333 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.95 (-0.56%) | 15.99 | 15.83 - 16.14 | 0.2779 times | Fri 29 May 2026 | 16.04 (-1.11%) | 16.18 | 15.47 - 16.22 | 0.9626 times | Thu 30 April 2026 | 16.22 (0.31%) | 16.17 | 15.98 - 16.39 | 0.6406 times | Tue 31 March 2026 | 16.17 (-3.35%) | 16.71 | 15.58 - 16.72 | 1.0949 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 0.9361 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.0725 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.3277 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.2976 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.7198 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.6702 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 0.7269 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 15.07 and 16.35
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 16.056666666667 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 17.34 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.95 (-2.27%) | 16.32 | 15.47 - 16.75 | 0.5374 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 1.1117 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.4256 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.2953 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.5785 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.8595 times | Thu 31 December 2020 | 26.96 (0%) | 25.64 | 25.00 - 27.49 | 0.192 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balckrock Taxable BBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.98
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.
BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalckrockTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.96 |
| 50 day DMA | 16.04 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16.03 | 16 |
| 12 day EMA | 15.98 | 15.99 | 15.97 |
| 20 day EMA | 15.96 | 15.96 | 15.95 |
| 35 day EMA | 15.99 | 15.99 | 15.98 |
| 50 day EMA | 16.04 | 16.04 | 16.04 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16 | 15.97 |
| 12 day SMA | 16 | 16 | 15.98 |
| 20 day SMA | 15.89 | 15.87 | 15.87 |
| 35 day SMA | 15.96 | 15.97 | 15.97 |
| 50 day SMA | 16.04 | 16.05 | 16.05 |
| 100 day SMA | 16.15 | 16.16 | 16.16 |
| 150 day SMA | 16.4 | 16.4 | 16.41 |
| 200 day SMA | 16.44 | 16.44 | 16.44 |


