BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 16.61 and 16.72

Intraday Target 116.53
Intraday Target 216.58
Intraday Target 316.643333333333
Intraday Target 416.69
Intraday Target 516.75

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Mon 10 March 2025 16.62 (0.12%) 16.60 16.60 - 16.71 0.9975 times
Fri 07 March 2025 16.60 (0%) 16.68 16.58 - 16.75 1.1967 times
Thu 06 March 2025 16.60 (-0.36%) 16.61 16.59 - 16.73 0.7725 times
Wed 05 March 2025 16.66 (-0.6%) 16.84 16.64 - 16.86 1.0954 times
Tue 04 March 2025 16.76 (-1.35%) 16.95 16.75 - 17.02 1.0271 times
Mon 03 March 2025 16.99 (0.41%) 16.90 16.90 - 17.09 0.9947 times
Fri 28 February 2025 16.92 (0.42%) 16.93 16.90 - 16.98 1.0368 times
Thu 27 February 2025 16.85 (0.06%) 16.82 16.79 - 16.85 0.8506 times
Wed 26 February 2025 16.84 (0.72%) 16.79 16.74 - 16.85 0.7121 times
Tue 25 February 2025 16.72 (0.97%) 16.67 16.56 - 16.79 1.3166 times
Mon 24 February 2025 16.56 (-0.24%) 16.59 16.50 - 16.65 0.8637 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.61 and 16.72

Weekly Target 116.53
Weekly Target 216.58
Weekly Target 316.643333333333
Weekly Target 416.69
Weekly Target 516.75

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Mon 10 March 2025 16.62 (0.12%) 16.60 16.60 - 16.71 0.2872 times
Fri 07 March 2025 16.60 (-1.89%) 16.90 16.58 - 17.09 1.4644 times
Fri 28 February 2025 16.92 (1.93%) 16.59 16.50 - 16.98 1.3762 times
Fri 21 February 2025 16.60 (0.48%) 16.41 16.40 - 16.60 0.7056 times
Wed 19 February 2025 16.52 (-0.72%) 16.52 16.40 - 16.64 0.5083 times
Fri 14 February 2025 16.64 (-0.54%) 16.70 16.42 - 16.81 1.2956 times
Fri 07 February 2025 16.73 (1.21%) 16.49 16.36 - 16.87 1.4522 times
Fri 31 January 2025 16.53 (1.47%) 16.35 16.35 - 16.59 1.612 times
Fri 24 January 2025 16.29 (0.37%) 16.34 16.12 - 16.39 1.1009 times
Fri 17 January 2025 16.23 (0%) 16.24 16.13 - 16.29 0.1977 times
Fri 17 January 2025 16.23 (1%) 15.99 15.98 - 16.29 1.2952 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.35 and 16.86

Monthly Target 116.25
Monthly Target 216.44
Monthly Target 316.763333333333
Monthly Target 416.95
Monthly Target 517.27

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Mon 10 March 2025 16.62 (-1.77%) 16.90 16.58 - 17.09 0.1946 times
Fri 28 February 2025 16.92 (2.36%) 16.49 16.36 - 16.98 0.593 times
Fri 31 January 2025 16.53 (2.54%) 16.20 15.98 - 16.59 0.7304 times
Tue 31 December 2024 16.12 (-3.18%) 17.09 15.80 - 17.23 1.0342 times
Tue 26 November 2024 16.65 (0.18%) 16.72 15.98 - 17.08 0.9929 times
Thu 31 October 2024 16.62 (-6.73%) 17.93 16.32 - 17.95 1.5642 times
Mon 30 September 2024 17.82 (0.28%) 17.82 17.64 - 18.42 1.3788 times
Fri 30 August 2024 17.77 (4.28%) 17.10 17.06 - 17.84 1.1896 times
Wed 31 July 2024 17.04 (4.22%) 16.24 16.00 - 17.04 1.3721 times
Fri 28 June 2024 16.35 (3.55%) 15.80 15.75 - 16.43 0.9502 times
Fri 31 May 2024 15.79 (1.74%) 15.56 15.43 - 15.96 0.9045 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 16.3 and 17.41

Yearly Target 115.45
Yearly Target 216.04
Yearly Target 316.563333333333
Yearly Target 417.15
Yearly Target 517.67

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Mon 10 March 2025 16.62 (3.1%) 16.20 15.98 - 17.09 0.1739 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.5412 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.434 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.732 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.9171 times
Thu 31 December 2020 26.96 (0%) 25.64 25.00 - 27.49 0.2018 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalckrockTaxable in short term but the sell signal is initial and weak.

BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BalckrockTaxable in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalckrockTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.73
20 day DMA 16.66
35 day DMA 16.59
50 day DMA 16.45
100 day DMA 16.52
150 day DMA 16.92
200 day DMA 16.77

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6716.71
12 day EMA16.6816.6916.71
20 day EMA16.6516.6516.66
35 day EMA16.5416.5316.53
50 day EMA16.4316.4216.41

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.7216.79
12 day SMA16.7316.7216.71
20 day SMA16.6616.6616.67
35 day SMA16.5916.5816.57
50 day SMA16.4516.4416.43
100 day SMA16.5216.5216.53
150 day SMA16.9216.9216.93
200 day SMA16.7716.7716.76

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top