ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 16.43 and 16.64

Intraday Target 116.37
Intraday Target 216.49
Intraday Target 316.583333333333
Intraday Target 416.7
Intraday Target 516.79

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Thu 12 February 2026 16.60 (0.73%) 16.65 16.47 - 16.68 0.8444 times
Wed 11 February 2026 16.48 (-0.18%) 16.47 16.46 - 16.53 0.5919 times
Tue 10 February 2026 16.51 (0.55%) 16.46 16.45 - 16.54 0.6959 times
Mon 09 February 2026 16.42 (0.49%) 16.40 16.34 - 16.47 0.9933 times
Fri 06 February 2026 16.34 (-0.06%) 16.41 16.32 - 16.42 0.5814 times
Thu 05 February 2026 16.35 (0.99%) 16.27 16.24 - 16.38 1.3646 times
Wed 04 February 2026 16.19 (-0.18%) 16.18 16.17 - 16.22 0.7578 times
Tue 03 February 2026 16.22 (0.43%) 16.16 16.16 - 16.23 1.0128 times
Mon 02 February 2026 16.15 (-0.92%) 16.31 16.15 - 16.31 2.218 times
Fri 30 January 2026 16.30 (0.25%) 16.28 16.20 - 16.31 0.94 times
Thu 29 January 2026 16.26 (0.18%) 16.20 16.19 - 16.27 1.0338 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.47 and 16.81

Weekly Target 116.2
Weekly Target 216.4
Weekly Target 316.54
Weekly Target 416.74
Weekly Target 516.88

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Thu 12 February 2026 16.60 (1.59%) 16.40 16.34 - 16.68 0.6209 times
Fri 06 February 2026 16.34 (0.25%) 16.31 16.15 - 16.42 1.179 times
Fri 30 January 2026 16.30 (0.37%) 16.25 16.19 - 16.31 0.9235 times
Fri 23 January 2026 16.24 (-1.4%) 16.29 16.10 - 16.29 0.9301 times
Fri 16 January 2026 16.47 (0.18%) 16.54 16.33 - 16.68 0.7433 times
Fri 09 January 2026 16.44 (0.8%) 16.30 16.25 - 16.44 0.7065 times
Fri 02 January 2026 16.31 (0.31%) 16.36 16.22 - 16.45 1.2169 times
Mon 29 December 2025 16.26 (-0.79%) 16.36 16.24 - 16.45 0.4781 times
Fri 26 December 2025 16.39 (-2.09%) 16.61 16.39 - 16.80 2.1307 times
Fri 19 December 2025 16.74 (-1.88%) 17.00 16.74 - 17.08 1.071 times
Fri 12 December 2025 17.06 (-1.56%) 17.31 16.92 - 17.32 1.8731 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.38 and 16.91

Monthly Target 115.95
Monthly Target 216.27
Monthly Target 316.476666666667
Monthly Target 416.8
Monthly Target 517.01

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 12 February 2026 16.60 (1.84%) 16.31 16.15 - 16.68 0.5749 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.1052 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.5514 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.3371 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8512 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6906 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.8041 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.7287 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.6315 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.7252 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 0.8415 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 16.35 and 16.93

Yearly Target 115.88
Yearly Target 216.24
Yearly Target 316.46
Yearly Target 416.82
Yearly Target 517.04

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 12 February 2026 16.60 (1.72%) 16.32 16.10 - 16.68 0.1795 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.1772 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.4797 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.3934 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.683 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.8912 times
Thu 31 December 2020 26.96 (0%) 25.64 25.00 - 27.49 0.1961 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balckrock Taxable BBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.52

Munafa value: 80 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalckrockTaxable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalckrockTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalckrockTaxable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalckrockTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.34
20 day DMA 16.32
35 day DMA 16.36
50 day DMA 16.57
100 day DMA 16.7
150 day DMA 16.54
200 day DMA 16.37

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.4216.39
12 day EMA16.3916.3516.33
20 day EMA16.3816.3616.35
35 day EMA16.4916.4816.48
50 day EMA16.6216.6216.63

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.4216.36
12 day SMA16.3416.3116.29
20 day SMA16.3216.3216.32
35 day SMA16.3616.3616.36
50 day SMA16.5716.5916.6
100 day SMA16.716.6916.69
150 day SMA16.5416.5416.53
200 day SMA16.3716.3716.37

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top