ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 15.54 and 15.69

Intraday Target 115.48
Intraday Target 215.54
Intraday Target 315.626666666667
Intraday Target 415.69
Intraday Target 515.78

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Mon 18 May 2026 15.61 (-0.57%) 15.61 15.56 - 15.71 0.9539 times
Fri 15 May 2026 15.70 (-2.06%) 15.85 15.70 - 15.90 0.7609 times
Thu 14 May 2026 16.03 (0.31%) 16.03 16.02 - 16.08 0.4346 times
Wed 13 May 2026 15.98 (-0.19%) 16.01 15.98 - 16.09 0.2835 times
Tue 12 May 2026 16.01 (-0.56%) 16.10 15.96 - 16.16 0.7939 times
Mon 11 May 2026 16.10 (-0.19%) 16.08 16.06 - 16.21 0.5336 times
Fri 08 May 2026 16.13 (0.12%) 16.20 16.07 - 16.20 0.5135 times
Thu 07 May 2026 16.11 (0.19%) 16.08 16.07 - 16.15 0.6891 times
Wed 06 May 2026 16.08 (-0.12%) 16.17 15.98 - 16.21 4.5681 times
Tue 05 May 2026 16.10 (0.37%) 16.04 16.02 - 16.13 0.4689 times
Mon 04 May 2026 16.04 (-0.8%) 16.13 16.01 - 16.17 0.5153 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.54 and 15.69

Weekly Target 115.48
Weekly Target 215.54
Weekly Target 315.626666666667
Weekly Target 415.69
Weekly Target 515.78

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Mon 18 May 2026 15.61 (-0.57%) 15.61 15.56 - 15.71 0.2569 times
Fri 15 May 2026 15.70 (-2.67%) 16.08 15.70 - 16.21 0.7558 times
Fri 08 May 2026 16.13 (-0.25%) 16.13 15.98 - 16.21 1.8191 times
Fri 01 May 2026 16.17 (0.19%) 16.17 16.05 - 16.38 0.7984 times
Fri 24 April 2026 16.14 (-1.34%) 16.31 16.03 - 16.39 0.6337 times
Fri 17 April 2026 16.36 (1.24%) 16.10 16.07 - 16.39 0.9608 times
Fri 10 April 2026 16.16 (0.62%) 16.02 15.98 - 16.36 0.8375 times
Thu 02 April 2026 16.06 (2.55%) 15.69 15.58 - 16.21 1.2394 times
Fri 27 March 2026 15.66 (-0.95%) 15.80 15.60 - 16.02 1.5118 times
Fri 20 March 2026 15.81 (-0.63%) 15.94 15.80 - 16.16 1.1868 times
Fri 13 March 2026 15.91 (-2.51%) 16.25 15.86 - 16.46 1.2419 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.26 and 15.92

Monthly Target 115.14
Monthly Target 215.37
Monthly Target 315.796666666667
Monthly Target 416.03
Monthly Target 516.46

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Mon 18 May 2026 15.61 (-3.76%) 16.18 15.56 - 16.22 0.5543 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6379 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0902 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9321 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0679 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.3177 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.292 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.7167 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6673 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.7238 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.7041 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 14.99 and 16.18

Yearly Target 114.78
Yearly Target 215.2
Yearly Target 315.973333333333
Yearly Target 416.39
Yearly Target 517.16

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Mon 18 May 2026 15.61 (-4.35%) 16.32 15.56 - 16.75 0.4686 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.1236 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.4407 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.3091 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.5953 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.8687 times
Thu 31 December 2020 26.96 (0%) 25.64 25.00 - 27.49 0.1941 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.

BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalckrockTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.87
12 day DMA 16.01
20 day DMA 16.07
35 day DMA 16.12
50 day DMA 16.08
100 day DMA 16.26
150 day DMA 16.5
200 day DMA 16.47

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.9316.04
12 day EMA15.9616.0216.08
20 day EMA16.0316.0716.11
35 day EMA16.0716.116.12
50 day EMA16.0916.1116.13

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.9616.05
12 day SMA16.0116.0616.09
20 day SMA16.0716.1116.14
35 day SMA16.1216.1216.12
50 day SMA16.0816.0916.11
100 day SMA16.2616.2716.28
150 day SMA16.516.516.51
200 day SMA16.4716.4716.47

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top