ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 15.57 and 15.88

Intraday Target 115.51
Intraday Target 215.63
Intraday Target 315.823333333333
Intraday Target 415.94
Intraday Target 516.13

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Thu 26 March 2026 15.74 (-0.63%) 15.78 15.71 - 16.02 1.0897 times
Wed 25 March 2026 15.84 (0.64%) 15.85 15.80 - 15.98 1.1875 times
Tue 24 March 2026 15.74 (-0.88%) 15.80 15.71 - 15.93 1.0249 times
Mon 23 March 2026 15.88 (0.44%) 15.80 15.80 - 15.94 0.8817 times
Fri 20 March 2026 15.81 (-1.25%) 15.91 15.80 - 16.00 1.7811 times
Thu 19 March 2026 16.01 (-0.62%) 16.10 15.92 - 16.10 1.265 times
Tue 17 March 2026 16.11 (0.5%) 16.04 16.03 - 16.16 0.4687 times
Mon 16 March 2026 16.03 (0.75%) 15.94 15.87 - 16.06 0.5644 times
Fri 13 March 2026 15.91 (-0.87%) 15.97 15.86 - 16.08 0.9812 times
Thu 12 March 2026 16.05 (-0.74%) 16.17 16.04 - 16.17 0.7559 times
Wed 11 March 2026 16.17 (-0.49%) 16.30 16.17 - 16.46 0.9081 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.57 and 15.88

Weekly Target 115.51
Weekly Target 215.63
Weekly Target 315.823333333333
Weekly Target 415.94
Weekly Target 516.13

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Thu 26 March 2026 15.74 (-0.44%) 15.80 15.71 - 16.02 1.058 times
Fri 20 March 2026 15.81 (-0.63%) 15.94 15.80 - 16.16 1.0316 times
Fri 13 March 2026 15.91 (-2.51%) 16.25 15.86 - 16.46 1.0795 times
Fri 06 March 2026 16.32 (-2.45%) 16.71 16.30 - 16.72 0.9509 times
Fri 27 February 2026 16.73 (0.84%) 16.59 16.56 - 16.75 0.8787 times
Fri 20 February 2026 16.59 (0.06%) 16.51 16.50 - 16.66 0.7283 times
Fri 13 February 2026 16.58 (0%) 16.57 16.51 - 16.62 0.1622 times
Fri 13 February 2026 16.58 (1.47%) 16.40 16.34 - 16.68 1.0625 times
Fri 06 February 2026 16.34 (0.25%) 16.31 16.15 - 16.42 1.7094 times
Fri 30 January 2026 16.30 (0.37%) 16.25 16.19 - 16.31 1.339 times
Fri 23 January 2026 16.24 (-1.4%) 16.29 16.10 - 16.29 1.3486 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.22 and 16.23

Monthly Target 115.05
Monthly Target 215.39
Monthly Target 316.056666666667
Monthly Target 416.4
Monthly Target 517.07

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 26 March 2026 15.74 (-5.92%) 16.71 15.71 - 16.72 0.8556 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.943 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0419 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.4052 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2605 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8024 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6511 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.758 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.6869 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.5953 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.6837 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 15.21 and 16.25

Yearly Target 115.03
Yearly Target 215.38
Yearly Target 316.066666666667
Yearly Target 416.42
Yearly Target 517.11

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 26 March 2026 15.74 (-3.55%) 16.32 15.71 - 16.75 0.3154 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.1537 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.4502 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.3657 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.6495 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.8734 times
Thu 31 December 2020 26.96 (0%) 25.64 25.00 - 27.49 0.1922 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.

BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalckrockTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.96
20 day DMA 16.18
35 day DMA 16.33
50 day DMA 16.32
100 day DMA 16.61
150 day DMA 16.59
200 day DMA 16.44

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.8715.88
12 day EMA15.961616.03
20 day EMA16.0816.1216.15
35 day EMA16.1816.2116.23
50 day EMA16.2816.316.32

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.8615.91
12 day SMA15.961616.04
20 day SMA16.1816.2216.26
35 day SMA16.3316.3516.36
50 day SMA16.3216.3316.34
100 day SMA16.6116.6216.63
150 day SMA16.5916.5916.59
200 day SMA16.4416.4416.44

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top