ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 16.46 and 16.56

Intraday Target 116.39
Intraday Target 216.43
Intraday Target 316.486666666667
Intraday Target 416.53
Intraday Target 516.59

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Wed 04 March 2026 16.48 (-0.3%) 16.44 16.44 - 16.54 1.3689 times
Tue 03 March 2026 16.53 (-0.9%) 16.64 16.51 - 16.64 1.0776 times
Mon 02 March 2026 16.68 (-0.3%) 16.71 16.62 - 16.72 0.9936 times
Fri 27 February 2026 16.73 (0.42%) 16.74 16.70 - 16.75 1.4011 times
Thu 26 February 2026 16.66 (0.18%) 16.64 16.61 - 16.69 1.0264 times
Wed 25 February 2026 16.63 (0.18%) 16.56 16.56 - 16.68 0.9519 times
Tue 24 February 2026 16.60 (-0.24%) 16.60 16.60 - 16.65 0.6559 times
Mon 23 February 2026 16.64 (0.3%) 16.59 16.58 - 16.66 0.9817 times
Fri 20 February 2026 16.59 (-0.12%) 16.62 16.54 - 16.63 0.7577 times
Thu 19 February 2026 16.61 (0%) 16.66 16.56 - 16.66 0.7851 times
Wed 18 February 2026 16.61 (0.3%) 16.56 16.56 - 16.63 0.9889 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.32 and 16.6

Weekly Target 116.27
Weekly Target 216.37
Weekly Target 316.546666666667
Weekly Target 416.65
Weekly Target 516.83

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Wed 04 March 2026 16.48 (-1.49%) 16.71 16.44 - 16.72 0.6066 times
Fri 27 February 2026 16.73 (0.84%) 16.59 16.56 - 16.75 0.8846 times
Fri 20 February 2026 16.59 (0.06%) 16.51 16.50 - 16.66 0.7332 times
Fri 13 February 2026 16.58 (0%) 16.57 16.51 - 16.62 0.1633 times
Fri 13 February 2026 16.58 (1.47%) 16.40 16.34 - 16.68 1.0696 times
Fri 06 February 2026 16.34 (0.25%) 16.31 16.15 - 16.42 1.7209 times
Fri 30 January 2026 16.30 (0.37%) 16.25 16.19 - 16.31 1.348 times
Fri 23 January 2026 16.24 (-1.4%) 16.29 16.10 - 16.29 1.3576 times
Fri 16 January 2026 16.47 (0.18%) 16.54 16.33 - 16.68 1.085 times
Fri 09 January 2026 16.44 (0.8%) 16.30 16.25 - 16.44 1.0312 times
Fri 02 January 2026 16.31 (0.31%) 16.36 16.22 - 16.45 1.7762 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.32 and 16.6

Monthly Target 116.27
Monthly Target 216.37
Monthly Target 316.546666666667
Monthly Target 416.65
Monthly Target 516.83

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Wed 04 March 2026 16.48 (-1.49%) 16.71 16.44 - 16.72 0.135 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 1.0174 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.124 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.5947 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.3599 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8656 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.7024 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.8178 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.7411 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.6423 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.7376 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 16.29 and 16.94

Yearly Target 115.79
Yearly Target 216.14
Yearly Target 316.443333333333
Yearly Target 416.79
Yearly Target 517.09

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Wed 04 March 2026 16.48 (0.98%) 16.32 16.10 - 16.75 0.2371 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.1672 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.4672 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.3817 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.6688 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.8837 times
Thu 31 December 2020 26.96 (0%) 25.64 25.00 - 27.49 0.1944 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balckrock Taxable BBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.65

Munafa value: 50 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalckrockTaxable in short term but the sell signal is initial and weak.

BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalckrockTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.61
20 day DMA 16.56
35 day DMA 16.44
50 day DMA 16.43
100 day DMA 16.71
150 day DMA 16.61
200 day DMA 16.41

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.6216.67
12 day EMA16.5716.5916.6
20 day EMA16.5416.5516.55
35 day EMA16.5616.5616.56
50 day EMA16.4916.4916.49

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6516.66
12 day SMA16.6116.6216.62
20 day SMA16.5616.5416.53
35 day SMA16.4416.4416.44
50 day SMA16.4316.4416.44
100 day SMA16.7116.7116.71
150 day SMA16.6116.6116.6
200 day SMA16.4116.4116.41

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top