ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 15.83 and 16.05

Intraday Target 115.78
Intraday Target 215.87
Intraday Target 316.003333333333
Intraday Target 416.09
Intraday Target 516.22

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Mon 15 June 2026 15.95 (-0.87%) 15.96 15.92 - 16.14 1.0214 times
Fri 12 June 2026 16.09 (0.19%) 16.08 16.05 - 16.14 0.5514 times
Thu 11 June 2026 16.06 (0.37%) 16.01 15.93 - 16.10 0.5326 times
Wed 10 June 2026 16.00 (0.19%) 15.92 15.92 - 16.03 0.8937 times
Tue 09 June 2026 15.97 (0.57%) 15.86 15.86 - 15.99 1.1466 times
Mon 08 June 2026 15.88 (-0.44%) 15.90 15.86 - 15.97 0.9589 times
Fri 05 June 2026 15.95 (-0.25%) 15.95 15.88 - 15.95 1.1135 times
Thu 04 June 2026 15.99 (-0.25%) 16.02 15.94 - 16.05 0.9357 times
Wed 03 June 2026 16.03 (0%) 15.94 15.94 - 16.05 1.7382 times
Tue 02 June 2026 16.03 (0.38%) 15.91 15.89 - 16.04 1.1081 times
Mon 01 June 2026 15.97 (-0.44%) 15.99 15.83 - 16.00 1.134 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.83 and 16.05

Weekly Target 115.78
Weekly Target 215.87
Weekly Target 316.003333333333
Weekly Target 416.09
Weekly Target 516.22

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Mon 15 June 2026 15.95 (-0.87%) 15.96 15.92 - 16.14 0.1541 times
Fri 12 June 2026 16.09 (0.88%) 15.90 15.86 - 16.14 0.6159 times
Fri 05 June 2026 15.95 (-0.56%) 15.99 15.83 - 16.05 0.9096 times
Fri 29 May 2026 16.04 (2.17%) 15.75 15.70 - 16.10 0.9298 times
Fri 22 May 2026 15.70 (0%) 15.61 15.47 - 15.75 1.8117 times
Fri 15 May 2026 15.70 (-2.67%) 16.08 15.70 - 16.21 0.8488 times
Fri 08 May 2026 16.13 (-0.25%) 16.13 15.98 - 16.21 2.0429 times
Fri 01 May 2026 16.17 (0.19%) 16.17 16.05 - 16.38 0.8966 times
Fri 24 April 2026 16.14 (-1.34%) 16.31 16.03 - 16.39 0.7117 times
Fri 17 April 2026 16.36 (1.24%) 16.10 16.07 - 16.39 1.079 times
Fri 10 April 2026 16.16 (0.62%) 16.02 15.98 - 16.36 0.9406 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.74 and 16.05

Monthly Target 115.66
Monthly Target 215.81
Monthly Target 315.973333333333
Monthly Target 416.12
Monthly Target 516.28

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Mon 15 June 2026 15.95 (-0.56%) 15.99 15.83 - 16.14 0.2779 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 0.9626 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6406 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0949 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9361 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0725 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.3277 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2976 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.7198 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6702 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.7269 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 15.07 and 16.35

Yearly Target 114.78
Yearly Target 215.36
Yearly Target 316.056666666667
Yearly Target 416.64
Yearly Target 517.34

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Mon 15 June 2026 15.95 (-2.27%) 16.32 15.47 - 16.75 0.5374 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.1117 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.4256 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.2953 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.5785 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.8595 times
Thu 31 December 2020 26.96 (0%) 25.64 25.00 - 27.49 0.192 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balckrock Taxable BBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.98

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.

BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalckrockTaxable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalckrockTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.01
12 day DMA 16
20 day DMA 15.89
35 day DMA 15.96
50 day DMA 16.04
100 day DMA 16.15
150 day DMA 16.4
200 day DMA 16.44

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.0316
12 day EMA15.9815.9915.97
20 day EMA15.9615.9615.95
35 day EMA15.9915.9915.98
50 day EMA16.0416.0416.04

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.011615.97
12 day SMA161615.98
20 day SMA15.8915.8715.87
35 day SMA15.9615.9715.97
50 day SMA16.0416.0516.05
100 day SMA16.1516.1616.16
150 day SMA16.416.416.41
200 day SMA16.4416.4416.44

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top