ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 14.96 and 15.06

Intraday Target 114.88
Intraday Target 214.94
Intraday Target 314.976666666667
Intraday Target 415.04
Intraday Target 515.08

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Thu 17 September 2026 15.01 (1.08%) 14.91 14.91 - 15.01 1.0798 times
Wed 16 September 2026 14.85 (-0.27%) 14.85 14.85 - 14.99 1.3084 times
Tue 15 September 2026 14.89 (-1.78%) 15.09 14.87 - 15.13 1.5821 times
Mon 14 September 2026 15.16 (-0.39%) 15.14 15.14 - 15.25 0.94 times
Fri 11 September 2026 15.22 (-0.39%) 15.30 15.21 - 15.44 0.5759 times
Thu 10 September 2026 15.28 (-1.1%) 15.40 15.21 - 15.40 1.3265 times
Wed 09 September 2026 15.45 (-0.58%) 15.50 15.45 - 15.57 0.8359 times
Tue 08 September 2026 15.54 (-0.7%) 15.65 15.50 - 15.72 1.1607 times
Fri 04 September 2026 15.65 (0%) 15.64 15.62 - 15.70 0.4577 times
Thu 03 September 2026 15.65 (-0.19%) 15.66 15.59 - 15.73 0.7329 times
Wed 02 September 2026 15.68 (0.19%) 15.65 15.59 - 15.72 0.5254 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 14.73 and 15.13

Weekly Target 114.64
Weekly Target 214.82
Weekly Target 315.036666666667
Weekly Target 415.22
Weekly Target 515.44

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Thu 17 September 2026 15.01 (-1.38%) 15.14 14.85 - 15.25 1.5374 times
Fri 11 September 2026 15.22 (-2.75%) 15.65 15.21 - 15.72 1.2209 times
Fri 04 September 2026 15.65 (-1.45%) 15.89 15.59 - 15.93 0.9883 times
Fri 28 August 2026 15.88 (0.57%) 15.76 15.74 - 15.94 0.7565 times
Fri 21 August 2026 15.79 (-0.38%) 15.82 15.67 - 15.92 1.0129 times
Fri 14 August 2026 15.85 (-0.69%) 15.89 15.80 - 16.02 0.9941 times
Fri 07 August 2026 15.96 (0.88%) 15.80 15.79 - 16.01 1.0633 times
Fri 31 July 2026 15.82 (0.89%) 15.69 15.68 - 15.87 0.8932 times
Fri 24 July 2026 15.68 (-1.2%) 15.85 15.66 - 15.98 0.6435 times
Fri 17 July 2026 15.87 (-0.75%) 16.01 15.85 - 16.03 0.89 times
Fri 10 July 2026 15.99 (-0.19%) 15.98 15.87 - 16.16 0.7236 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 14.46 and 15.41

Monthly Target 114.27
Monthly Target 214.64
Monthly Target 315.22
Monthly Target 415.59
Monthly Target 516.17

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 17 September 2026 15.01 (-5.06%) 15.78 14.85 - 15.80 0.5531 times
Mon 31 August 2026 15.81 (-0.06%) 15.80 15.67 - 16.02 0.6194 times
Fri 31 July 2026 15.82 (-2.16%) 16.14 15.66 - 16.20 0.5353 times
Tue 30 June 2026 16.17 (0.81%) 15.99 15.80 - 16.30 0.792 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 1.0263 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6831 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.1673 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9981 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.1435 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.4818 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.3835 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 13.98 and 15.88

Yearly Target 113.64
Yearly Target 214.32
Yearly Target 315.536666666667
Yearly Target 416.22
Yearly Target 517.44

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 17 September 2026 15.01 (-8.03%) 16.32 14.85 - 16.75 0.7367 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.0774 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.3816 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.2553 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.5298 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.833 times
Thu 31 December 2020 26.96 (0%) 25.64 25.00 - 27.49 0.1861 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.

BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalckrockTaxable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalckrockTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.34
20 day DMA 15.54
35 day DMA 15.68
50 day DMA 15.73
100 day DMA 15.86
150 day DMA 15.99
200 day DMA 16.15

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.0615.17
12 day EMA15.2715.3215.41
20 day EMA15.4315.4715.53
35 day EMA15.5815.6115.65
50 day EMA15.6815.7115.75

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0815.2
12 day SMA15.3415.415.49
20 day SMA15.5415.5815.62
35 day SMA15.6815.715.73
50 day SMA15.7315.7515.77
100 day SMA15.8615.8715.88
150 day SMA15.991616.01
200 day SMA16.1516.1616.17

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top