USA Brookfield Asset Management Inc BAM PriceVolume indicator, Brookfield Asset Management Inc BAM indicators PriceVolume technical analysis, Brookfield Asset Management Inc BAM indicators PriceVolume free charts, Brookfield Asset Management Inc BAM indicators PriceVolume historical values USA

Stock BAM - Share Brookfield Asset Management Inc trades in USA under Consumer Services Deals in Building Operators

Daily Support: 53.01
Daily Resistance: 54.4
5 Day DMA Moving Average is 52.67
20 Day DMA Moving Average is 51.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.64%	53.01	53.26	54.15	52.76	1.98 times
Thu 04 Dec 2025	-0.28%	53.09	52.92	53.62	52.90	1.68 times
Wed 03 Dec 2025	1.65%	52.47	53.07	53.23	52.01	1.71 times
Tue 02 Dec 2025	0.62%	52.15	52.21	52.75	51.86	0.85 times
Mon 01 Dec 2025	-1.61%	52.08	51.89	52.49	51.75	1.21 times
Fri 28 Nov 2025	1.29%	51.78	52.74	52.95	51.78	0.64 times
Wed 26 Nov 2025	1.48%	51.53	52.07	52.33	51.53	1.1 times
Tue 25 Nov 2025	1.02%	50.90	51.31	51.48	50.38	0.99 times
Mon 24 Nov 2025	0.63%	50.53	50.79	50.99	50.03	0.89 times
Fri 21 Nov 2025	0.6%	50.45	50.47	50.90	49.66	1.73 times

Volume is calculated using 10 day average volume

USA Brookfield Asset Management Inc BAM PriceVolume indicator, Brookfield Asset Management Inc BAM indicators PriceVolume technical analysis, Brookfield Asset Management Inc BAM indicators PriceVolume free charts, Brookfield Asset Management Inc BAM indicators PriceVolume historical values USA

Below are charts of USA Brookfield Asset Management Inc BAM PriceVolume indicator, Brookfield Asset Management Inc BAM indicators PriceVolume technical analysis, Brookfield Asset Management Inc BAM indicators PriceVolume free charts, Brookfield Asset Management Inc BAM indicators PriceVolume historical values USA

Brookfield Asset Management Inc BAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookfield Asset Management Inc BAM is: 1438680 M

Current day volume is 3.075 times compared to averaged volume Brookfield Asset Management Inc has

Historical price to volume measure of Brookfield Asset Management Inc is:

Price	Percent Change	Percent change within day	Volume change
53.26	0.64%	0.47%	3.075 times
52.92	-0.28%	-0.32%	2.61 times
53.07	1.65%	1.14%	2.645 times
52.21	0.62%	0.12%	1.316 times
51.89	-1.61%	-0.36%	1.884 times
52.74	1.29%	1.85%	0.987 times
52.07	1.48%	1.05%	1.701 times
51.31	1.02%	0.81%	1.53 times
50.79	0.63%	0.51%	1.384 times
50.47	0.6%	0.04%	2.678 times

Price to volume Charts of Brookfield Asset Management Inc BAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day