Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 45.84 and 47.75
| Intraday Target 1 | 44.32 |
| Intraday Target 2 | 45.45 |
| Intraday Target 3 | 46.233333333333 |
| Intraday Target 4 | 47.36 |
| Intraday Target 5 | 48.14 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.57 (-1.21%) | 45.80 | 45.11 - 47.02 | 0.8507 times | Mon 02 March 2026 | 47.14 (0.83%) | 45.45 | 45.45 - 47.39 | 1.2935 times | Fri 27 February 2026 | 46.75 (-4.06%) | 47.35 | 46.51 - 47.66 | 1.3417 times | Thu 26 February 2026 | 48.73 (-1.52%) | 49.98 | 48.08 - 50.31 | 1.3449 times | Wed 25 February 2026 | 49.48 (2.1%) | 48.72 | 48.36 - 49.91 | 0.6251 times | Tue 24 February 2026 | 48.46 (1.13%) | 47.50 | 47.37 - 48.80 | 0.9417 times | Mon 23 February 2026 | 47.92 (-5.22%) | 50.05 | 47.65 - 50.34 | 0.9362 times | Fri 20 February 2026 | 50.56 (0.98%) | 49.50 | 49.49 - 50.97 | 0.8986 times | Thu 19 February 2026 | 50.07 (-4.32%) | 51.80 | 49.56 - 51.90 | 1.0434 times | Wed 18 February 2026 | 52.33 (0.36%) | 52.36 | 51.83 - 52.62 | 0.7242 times | Tue 17 February 2026 | 52.14 (-0.97%) | 52.90 | 51.42 - 53.13 | 0.8846 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 45.84 and 48.12
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 46.356666666667 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.57 (-0.39%) | 45.45 | 45.11 - 47.39 | 0.6276 times | Fri 27 February 2026 | 46.75 (-7.54%) | 50.05 | 46.51 - 50.34 | 1.5189 times | Fri 20 February 2026 | 50.56 (-3.97%) | 52.90 | 49.49 - 53.13 | 1.0393 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.2151 times | Fri 13 February 2026 | 52.65 (6.13%) | 49.75 | 49.75 - 53.46 | 1.456 times | Fri 06 February 2026 | 49.61 (-0.2%) | 49.25 | 46.76 - 50.88 | 1.7757 times | Fri 30 January 2026 | 49.71 (-3.02%) | 51.42 | 49.42 - 52.21 | 1.194 times | Fri 23 January 2026 | 51.26 (-2.88%) | 51.56 | 50.36 - 52.33 | 0.6489 times | Fri 16 January 2026 | 52.78 (-2.15%) | 53.35 | 51.32 - 54.53 | 0.8866 times | Fri 09 January 2026 | 53.94 (0.92%) | 53.61 | 52.78 - 55.48 | 0.6379 times | Fri 02 January 2026 | 53.45 (0.24%) | 53.30 | 52.01 - 53.64 | 0.2395 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 45.84 and 48.12
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 46.356666666667 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.57 (-0.39%) | 45.45 | 45.11 - 47.39 | 0.1924 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.8411 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 1.0591 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.9225 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.1696 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.8642 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.0063 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.7935 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.8427 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.3086 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.0711 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 40.66 and 51.03
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 42.63 |
| Yearly Target 3 | 49.053333333333 |
| Yearly Target 4 | 53 |
| Yearly Target 5 | 59.42 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.57 (-11.11%) | 52.39 | 45.11 - 55.48 | 0.3881 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.4092 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.8234 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 1.0023 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.3851 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.5854 times | Thu 31 December 2020 | 41.27 (0%) | 34.13 | 29.09 - 43.14 | 0.4064 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldAsset in short term and the sell signal is strong.
BrookfieldAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 49.4 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.53 |
| 50 day DMA | 51.43 |
| 100 day DMA | 52.44 |
| 150 day DMA | 54.77 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.99 | 48.42 |
| 12 day EMA | 48.79 | 49.19 | 49.56 |
| 20 day EMA | 49.54 | 49.85 | 50.13 |
| 35 day EMA | 50.53 | 50.76 | 50.97 |
| 50 day EMA | 51.17 | 51.36 | 51.53 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 48.11 | 48.27 |
| 12 day SMA | 49.4 | 49.91 | 50.31 |
| 20 day SMA | 50.11 | 50.15 | 50.33 |
| 35 day SMA | 50.53 | 50.75 | 50.95 |
| 50 day SMA | 51.43 | 51.55 | 51.64 |
| 100 day SMA | 52.44 | 52.56 | 52.66 |
| 150 day SMA | 54.77 | 54.88 | 54.99 |
| 200 day SMA | 55.4 | 55.46 | 55.52 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
