Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 48.28 and 49.67
| Intraday Target 1 | 47.16 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48.553333333333 |
| Intraday Target 4 | 49.39 |
| Intraday Target 5 | 49.94 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.83 (2.84%) | 47.93 | 47.72 - 49.11 | 1.0481 times | Tue 14 April 2026 | 47.48 (2.48%) | 46.84 | 46.49 - 47.81 | 1.0814 times | Mon 13 April 2026 | 46.33 (3.18%) | 44.61 | 44.56 - 46.38 | 0.7457 times | Fri 10 April 2026 | 44.90 (-0.44%) | 45.21 | 44.46 - 45.27 | 0.8252 times | Thu 09 April 2026 | 45.10 (-0.35%) | 44.95 | 44.45 - 45.31 | 0.7372 times | Wed 08 April 2026 | 45.26 (2.89%) | 45.85 | 44.69 - 46.04 | 1.3895 times | Tue 07 April 2026 | 43.99 (-0.54%) | 43.60 | 43.05 - 44.35 | 0.8437 times | Mon 06 April 2026 | 44.23 (-0.49%) | 44.70 | 43.90 - 44.70 | 0.6128 times | Thu 02 April 2026 | 44.45 (0.84%) | 43.15 | 42.91 - 44.63 | 1.357 times | Wed 01 April 2026 | 44.08 (-0.83%) | 45.03 | 43.70 - 45.17 | 1.3593 times | Tue 31 March 2026 | 44.45 (3.01%) | 43.87 | 43.37 - 44.51 | 1.4246 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 46.7 and 51.25
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 47.5 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.83 (8.75%) | 44.61 | 44.56 - 49.11 | 0.6407 times | Fri 10 April 2026 | 44.90 (1.01%) | 44.70 | 43.05 - 46.04 | 0.9823 times | Thu 02 April 2026 | 44.45 (2.94%) | 42.89 | 42.89 - 45.17 | 1.2451 times | Fri 27 March 2026 | 43.18 (0.58%) | 43.96 | 42.20 - 44.81 | 1.095 times | Fri 20 March 2026 | 42.93 (0%) | 43.73 | 42.61 - 44.99 | 0.8219 times | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.4656 times | Fri 06 March 2026 | 46.07 (-1.45%) | 45.45 | 45.03 - 47.67 | 1.3301 times | Fri 27 February 2026 | 46.75 (-7.54%) | 50.05 | 46.51 - 50.34 | 1.3251 times | Fri 20 February 2026 | 50.56 (-3.97%) | 52.90 | 49.49 - 53.13 | 0.9067 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.1876 times | Fri 13 February 2026 | 52.65 (6.13%) | 49.75 | 49.75 - 53.46 | 1.2703 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 45.87 and 52.07
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 46.95 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.83 (9.85%) | 45.03 | 42.91 - 49.11 | 0.7015 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.685 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.6493 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.9488 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.8264 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.0478 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7742 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.9014 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.7108 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.7549 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.1723 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 38.88 and 52.16
| Yearly Target 1 | 35.56 |
| Yearly Target 2 | 42.19 |
| Yearly Target 3 | 48.836666666667 |
| Yearly Target 4 | 55.47 |
| Yearly Target 5 | 62.12 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.83 (-6.8%) | 52.39 | 42.20 - 55.48 | 0.6686 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.3494 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7885 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.9598 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.3263 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.5181 times | Thu 31 December 2020 | 41.27 (0%) | 34.13 | 29.09 - 43.14 | 0.3892 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookfield Asset BAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.97
Munafa value: 100 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 45.19 |
| 20 day DMA | 44.49 |
| 35 day DMA | 45.22 |
| 50 day DMA | 46.9 |
| 100 day DMA | 49.71 |
| 150 day DMA | 51.74 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.01 | 45.28 |
| 12 day EMA | 45.72 | 45.15 | 44.73 |
| 20 day EMA | 45.43 | 45.07 | 44.82 |
| 35 day EMA | 46.16 | 46 | 45.91 |
| 50 day EMA | 47.2 | 47.13 | 47.12 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 45.81 | 45.12 |
| 12 day SMA | 45.19 | 44.72 | 44.4 |
| 20 day SMA | 44.49 | 44.24 | 44.01 |
| 35 day SMA | 45.22 | 45.19 | 45.28 |
| 50 day SMA | 46.9 | 46.94 | 46.98 |
| 100 day SMA | 49.71 | 49.72 | 49.74 |
| 150 day SMA | 51.74 | 51.79 | 51.85 |
| 200 day SMA | 53.72 | 53.75 | 53.79 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
