Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 47.35 and 48.42
| Intraday Target 1 | 47.15 |
| Intraday Target 2 | 47.54 |
| Intraday Target 3 | 48.223333333333 |
| Intraday Target 4 | 48.61 |
| Intraday Target 5 | 49.29 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.92 (-3.04%) | 48.90 | 47.84 - 48.91 | 0.7125 times | Thu 14 May 2026 | 49.42 (3.3%) | 48.07 | 48.00 - 49.65 | 0.8148 times | Wed 13 May 2026 | 47.84 (-1.85%) | 48.29 | 47.49 - 48.46 | 0.8403 times | Tue 12 May 2026 | 48.74 (-0.39%) | 48.79 | 48.28 - 49.21 | 0.928 times | Mon 11 May 2026 | 48.93 (-1.67%) | 49.77 | 48.77 - 50.36 | 1.1278 times | Fri 08 May 2026 | 49.76 (1.99%) | 49.17 | 46.96 - 49.81 | 1.7278 times | Thu 07 May 2026 | 48.79 (0.33%) | 48.76 | 48.46 - 49.36 | 1.2471 times | Wed 06 May 2026 | 48.63 (0.41%) | 49.18 | 48.40 - 49.42 | 1.0467 times | Tue 05 May 2026 | 48.43 (1.74%) | 47.69 | 47.15 - 48.74 | 0.9323 times | Mon 04 May 2026 | 47.60 (-0.79%) | 47.92 | 47.57 - 48.87 | 0.6227 times | Fri 01 May 2026 | 47.98 (-0.06%) | 48.36 | 47.83 - 48.63 | 0.7946 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 46.27 and 49.14
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 46.82 |
| Weekly Target 3 | 48.59 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.92 (-3.7%) | 49.77 | 47.49 - 50.36 | 0.9063 times | Fri 08 May 2026 | 49.76 (3.71%) | 47.92 | 46.96 - 49.81 | 1.1426 times | Fri 01 May 2026 | 47.98 (0.86%) | 47.43 | 45.80 - 48.63 | 0.7951 times | Fri 24 April 2026 | 47.57 (-3.55%) | 49.07 | 46.99 - 49.81 | 0.9063 times | Fri 17 April 2026 | 49.32 (9.84%) | 44.61 | 44.56 - 50.33 | 0.9953 times | Fri 10 April 2026 | 44.90 (1.01%) | 44.70 | 43.05 - 46.04 | 0.92 times | Thu 02 April 2026 | 44.45 (2.94%) | 42.89 | 42.89 - 45.17 | 1.1662 times | Fri 27 March 2026 | 43.18 (0.58%) | 43.96 | 42.20 - 44.81 | 1.0257 times | Fri 20 March 2026 | 42.93 (0%) | 43.73 | 42.61 - 44.99 | 0.7698 times | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.3728 times | Fri 06 March 2026 | 46.07 (-1.45%) | 45.45 | 45.03 - 47.67 | 1.2459 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 45.74 and 49.14
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 48.413333333333 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.92 (-0.19%) | 48.36 | 46.96 - 50.36 | 0.709 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.289 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.6072 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.5167 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.9049 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7616 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9994 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7066 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8598 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.6458 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.72 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 38.42 and 51.7
| Yearly Target 1 | 35.25 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 48.533333333333 |
| Yearly Target 4 | 54.87 |
| Yearly Target 5 | 61.81 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.92 (-8.53%) | 52.39 | 42.20 - 55.48 | 0.8416 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.3195 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7705 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.9211 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.274 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.4868 times | Thu 31 December 2020 | 41.27 (0%) | 34.13 | 29.09 - 43.14 | 0.3864 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.36
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldAsset in short term but the sell signal is initial and weak.
BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.13 |
| 35 day DMA | 47.03 |
| 50 day DMA | 46.19 |
| 100 day DMA | 48.74 |
| 150 day DMA | 50.37 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.8 | 48.49 |
| 12 day EMA | 48.37 | 48.45 | 48.27 |
| 20 day EMA | 48.03 | 48.04 | 47.89 |
| 35 day EMA | 47.29 | 47.25 | 47.12 |
| 50 day EMA | 46.5 | 46.44 | 46.32 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.94 | 48.81 |
| 12 day SMA | 48.5 | 48.35 | 48.1 |
| 20 day SMA | 48.13 | 48.2 | 48.16 |
| 35 day SMA | 47.03 | 46.91 | 46.74 |
| 50 day SMA | 46.19 | 46.16 | 46.11 |
| 100 day SMA | 48.74 | 48.78 | 48.82 |
| 150 day SMA | 50.37 | 50.44 | 50.5 |
| 200 day SMA | 52.7 | 52.78 | 52.84 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
