Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 46.28 and 47.18
| Intraday Target 1 | 46.12 |
| Intraday Target 2 | 46.44 |
| Intraday Target 3 | 47.023333333333 |
| Intraday Target 4 | 47.34 |
| Intraday Target 5 | 47.92 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.75 (-0.62%) | 47.49 | 46.71 - 47.61 | 0.8267 times | Mon 26 October 2026 | 47.04 (0.02%) | 47.00 | 46.72 - 47.51 | 0.8947 times | Fri 23 October 2026 | 47.03 (-1.28%) | 47.19 | 46.80 - 47.47 | 0.813 times | Thu 22 October 2026 | 47.64 (3.45%) | 45.59 | 45.49 - 47.76 | 1.2242 times | Wed 21 October 2026 | 46.05 (0.26%) | 46.36 | 45.66 - 46.40 | 0.8528 times | Tue 20 October 2026 | 45.93 (1.59%) | 45.23 | 45.16 - 46.55 | 1.0418 times | Mon 19 October 2026 | 45.21 (-0.24%) | 45.69 | 45.04 - 45.69 | 0.5559 times | Fri 16 October 2026 | 45.32 (-1.44%) | 46.40 | 44.96 - 46.62 | 1.1534 times | Thu 15 October 2026 | 45.98 (3.07%) | 44.73 | 44.50 - 46.08 | 1.2471 times | Wed 14 October 2026 | 44.61 (-1.37%) | 44.88 | 43.96 - 45.47 | 1.3904 times | Tue 13 October 2026 | 45.23 (-1.31%) | 46.00 | 45.15 - 46.19 | 2.3767 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 46.28 and 47.18
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 47.023333333333 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.75 (-0.6%) | 47.00 | 46.71 - 47.61 | 0.3148 times | Fri 23 October 2026 | 47.03 (3.77%) | 45.69 | 45.04 - 47.76 | 0.8207 times | Fri 16 October 2026 | 45.32 (-1.22%) | 46.00 | 43.96 - 46.62 | 1.288 times | Fri 09 October 2026 | 45.88 (2.3%) | 44.86 | 43.90 - 46.65 | 1.3462 times | Fri 02 October 2026 | 44.85 (0.58%) | 44.19 | 43.62 - 45.48 | 1.6152 times | Fri 25 September 2026 | 44.59 (-3.19%) | 46.69 | 44.01 - 46.88 | 0.9807 times | Fri 18 September 2026 | 46.06 (-2.54%) | 47.10 | 44.65 - 47.47 | 1.1401 times | Fri 11 September 2026 | 47.26 (-6.6%) | 50.55 | 46.81 - 50.82 | 1.0734 times | Fri 04 September 2026 | 50.60 (-2.92%) | 51.20 | 49.32 - 51.86 | 0.895 times | Fri 28 August 2026 | 52.12 (-0.34%) | 52.16 | 51.77 - 52.74 | 0.5259 times | Fri 21 August 2026 | 52.30 (-3.7%) | 54.03 | 51.40 - 54.23 | 0.7407 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 45.26 and 49.26
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 46.09 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.75 (4.87%) | 44.95 | 43.76 - 47.76 | 0.8926 times | Wed 30 September 2026 | 44.58 (-13.44%) | 50.73 | 43.62 - 50.98 | 1.0257 times | Mon 31 August 2026 | 51.50 (6.4%) | 48.85 | 48.85 - 55.97 | 0.7598 times | Fri 31 July 2026 | 48.40 (7.92%) | 44.99 | 44.98 - 49.57 | 0.6976 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.9183 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 0.9985 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.1411 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.4228 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.3427 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8011 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.6742 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 37.59 and 51.36
| Yearly Target 1 | 34.54 |
| Yearly Target 2 | 40.64 |
| Yearly Target 3 | 48.306666666667 |
| Yearly Target 4 | 54.41 |
| Yearly Target 5 | 62.08 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.75 (-10.77%) | 52.39 | 42.20 - 55.97 | 1.4274 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.194 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.6972 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.8335 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.1529 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.3454 times | Thu 31 December 2020 | 41.27 (0%) | 34.13 | 29.09 - 43.14 | 0.3497 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 46.05 |
| 20 day DMA | 45.61 |
| 35 day DMA | 45.7 |
| 50 day DMA | 47.38 |
| 100 day DMA | 47.8 |
| 150 day DMA | 47.58 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.73 | 46.58 |
| 12 day EMA | 46.27 | 46.18 | 46.02 |
| 20 day EMA | 46.16 | 46.1 | 46 |
| 35 day EMA | 47 | 47.01 | 47.01 |
| 50 day EMA | 47.91 | 47.96 | 48 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.74 | 46.37 |
| 12 day SMA | 46.05 | 45.98 | 45.82 |
| 20 day SMA | 45.61 | 45.52 | 45.39 |
| 35 day SMA | 45.7 | 45.76 | 45.86 |
| 50 day SMA | 47.38 | 47.5 | 47.64 |
| 100 day SMA | 47.8 | 47.8 | 47.78 |
| 150 day SMA | 47.58 | 47.55 | 47.53 |
| 200 day SMA | 47.92 | 47.95 | 47.98 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
