Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 48.48 and 49.31
| Intraday Target 1 | 47.89 |
| Intraday Target 2 | 48.23 |
| Intraday Target 3 | 48.716666666667 |
| Intraday Target 4 | 49.06 |
| Intraday Target 5 | 49.55 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.58 (0.81%) | 48.55 | 48.37 - 49.20 | 0.9862 times | Mon 15 June 2026 | 48.19 (2.25%) | 48.16 | 47.91 - 48.85 | 1.1874 times | Fri 12 June 2026 | 47.13 (1.09%) | 47.00 | 46.65 - 47.64 | 1.0758 times | Thu 11 June 2026 | 46.62 (2.01%) | 45.77 | 45.33 - 46.62 | 1.1184 times | Wed 10 June 2026 | 45.70 (-3.08%) | 46.65 | 45.56 - 47.57 | 1.3047 times | Tue 09 June 2026 | 47.15 (2.57%) | 46.46 | 46.18 - 47.47 | 0.728 times | Mon 08 June 2026 | 45.97 (-0.45%) | 46.18 | 45.83 - 46.56 | 0.9885 times | Fri 05 June 2026 | 46.18 (-1.13%) | 46.41 | 45.71 - 46.57 | 0.8096 times | Thu 04 June 2026 | 46.71 (3.2%) | 45.90 | 45.59 - 46.83 | 1.0721 times | Wed 03 June 2026 | 45.26 (-5.23%) | 47.44 | 45.15 - 47.49 | 0.7294 times | Tue 02 June 2026 | 47.76 (-0.79%) | 48.13 | 47.17 - 48.13 | 0.6485 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 48.25 and 49.54
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.563333333333 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.58 (3.08%) | 48.16 | 47.91 - 49.20 | 0.4026 times | Fri 12 June 2026 | 47.13 (2.06%) | 46.18 | 45.33 - 47.64 | 0.9661 times | Fri 05 June 2026 | 46.18 (-4.98%) | 48.13 | 45.15 - 48.90 | 0.9315 times | Fri 29 May 2026 | 48.60 (1.4%) | 48.15 | 47.83 - 49.53 | 0.9596 times | Fri 22 May 2026 | 47.93 (0.02%) | 47.81 | 46.58 - 49.24 | 0.7027 times | Fri 15 May 2026 | 47.92 (-3.7%) | 49.77 | 47.49 - 50.36 | 1.1531 times | Fri 08 May 2026 | 49.76 (3.71%) | 47.92 | 46.96 - 49.81 | 1.4537 times | Fri 01 May 2026 | 47.98 (0.86%) | 47.43 | 45.80 - 48.63 | 1.0115 times | Fri 24 April 2026 | 47.57 (-3.55%) | 49.07 | 46.99 - 49.81 | 1.153 times | Fri 17 April 2026 | 49.32 (9.84%) | 44.61 | 44.56 - 50.33 | 1.2663 times | Fri 10 April 2026 | 44.90 (1.01%) | 44.70 | 43.05 - 46.04 | 1.1705 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 46.87 and 50.92
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 47.643333333333 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.58 (-0.04%) | 48.13 | 45.15 - 49.20 | 0.5598 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.0895 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2451 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5525 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.4651 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8741 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7357 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9653 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.6825 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8305 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.6238 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 38.75 and 52.03
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 42.03 |
| Yearly Target 3 | 48.753333333333 |
| Yearly Target 4 | 55.31 |
| Yearly Target 5 | 62.03 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.58 (-7.27%) | 52.39 | 42.20 - 55.48 | 0.9619 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.2937 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7555 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.9032 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.2492 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.4577 times | Thu 31 December 2020 | 41.27 (0%) | 34.13 | 29.09 - 43.14 | 0.3789 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.54
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 46.95 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.83 |
| 50 day DMA | 47.63 |
| 100 day DMA | 47.6 |
| 150 day DMA | 49.31 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 47.18 | 46.68 |
| 12 day EMA | 47.37 | 47.15 | 46.96 |
| 20 day EMA | 47.44 | 47.32 | 47.23 |
| 35 day EMA | 47.33 | 47.26 | 47.21 |
| 50 day EMA | 47.32 | 47.27 | 47.23 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 46.96 | 46.51 |
| 12 day SMA | 46.95 | 46.95 | 47.02 |
| 20 day SMA | 47.54 | 47.54 | 47.52 |
| 35 day SMA | 47.83 | 47.78 | 47.76 |
| 50 day SMA | 47.63 | 47.55 | 47.47 |
| 100 day SMA | 47.6 | 47.63 | 47.65 |
| 150 day SMA | 49.31 | 49.34 | 49.38 |
| 200 day SMA | 51.25 | 51.31 | 51.37 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
