BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets BrookfieldAsset

Strong Daily Stock price targets for BrookfieldAsset BAM are 37.83 and 38.75

Daily Target 1	37.07
Daily Target 2	37.66
Daily Target 3	37.99
Daily Target 4	38.58
Daily Target 5	38.91

Daily price and volume Brookfield Asset

Date	Closing	Open	Range	Volume
Tue 02 July 2024	38.25 (2%)	37.40	37.40 - 38.32	0.9268 times
Mon 01 July 2024	37.50 (-1.45%)	38.42	37.47 - 38.65	0.6357 times
Fri 28 June 2024	38.05 (-0.37%)	38.33	37.88 - 38.66	0.9801 times
Thu 27 June 2024	38.19 (0.55%)	37.98	37.87 - 38.41	0.8364 times
Wed 26 June 2024	37.98 (-0.96%)	38.03	37.74 - 38.27	0.6128 times
Tue 25 June 2024	38.35 (0.18%)	38.25	37.80 - 38.44	0.748 times
Mon 24 June 2024	38.28 (0.84%)	38.11	37.91 - 38.70	0.8544 times
Fri 21 June 2024	37.96 (0.16%)	37.84	37.33 - 38.17	2.077 times
Thu 20 June 2024	37.90 (-0.21%)	37.85	37.72 - 38.36	1.142 times
Tue 18 June 2024	37.98 (0%)	38.10	37.69 - 38.33	1.1868 times
Tue 18 June 2024	37.98 (-0.45%)	38.10	37.69 - 38.33	1.1868 times

Daily chart BrookfieldAsset

Weekly price and charts BrookfieldAsset

Strong weekly Stock price targets for BrookfieldAsset BAM are 37.2 and 38.45

Weekly Target 1	36.85
Weekly Target 2	37.55
Weekly Target 3	38.1
Weekly Target 4	38.8
Weekly Target 5	39.35

Weekly price and volumes for Brookfield Asset

Date	Closing	Open	Range	Volume
Tue 02 July 2024	38.25 (0.53%)	38.42	37.40 - 38.65	0.2609 times
Fri 28 June 2024	38.05 (0.24%)	38.11	37.74 - 38.70	0.6733 times
Fri 21 June 2024	37.96 (-0.05%)	38.10	37.33 - 38.36	0.7357 times
Tue 18 June 2024	37.98 (-0.08%)	38.01	37.30 - 38.33	0.3997 times
Fri 14 June 2024	38.01 (0.16%)	37.74	37.29 - 39.22	1.3928 times
Fri 07 June 2024	37.95 (-3.29%)	39.34	37.93 - 39.71	0.9551 times
Fri 31 May 2024	39.24 (-2.44%)	40.70	38.31 - 40.72	0.6498 times
Fri 24 May 2024	40.22 (-0.47%)	40.28	39.45 - 40.56	0.8101 times
Fri 17 May 2024	40.41 (1.66%)	39.88	39.39 - 40.48	1.4371 times
Fri 10 May 2024	39.75 (1.58%)	39.26	37.87 - 40.69	2.6854 times
Fri 03 May 2024	39.13 (-1.44%)	39.97	37.74 - 40.22	3.7533 times

weekly chart BrookfieldAsset

Monthly price and charts BrookfieldAsset

Strong monthly Stock price targets for BrookfieldAsset BAM are 37.2 and 38.45

Monthly Target 1	36.85
Monthly Target 2	37.55
Monthly Target 3	38.1
Monthly Target 4	38.8
Monthly Target 5	39.35

Monthly price and volumes Brookfield Asset

Date	Closing	Open	Range	Volume
Tue 02 July 2024	38.25 (0.53%)	38.42	37.40 - 38.65	0.0574 times
Fri 28 June 2024	38.05 (-3.03%)	39.34	37.29 - 39.71	0.9139 times
Fri 31 May 2024	39.24 (2.75%)	38.28	37.74 - 40.72	1.9042 times
Tue 30 April 2024	38.19 (-9.11%)	41.92	37.80 - 42.40	1.1873 times
Thu 28 March 2024	42.02 (3.12%)	40.84	40.13 - 43.00	0.6817 times
Thu 29 February 2024	40.75 (1.39%)	40.03	38.32 - 42.03	0.8765 times
Wed 31 January 2024	40.19 (0.05%)	39.26	37.19 - 41.22	0.8476 times
Fri 29 December 2023	40.17 (14.67%)	34.87	34.80 - 40.85	1.224 times
Thu 30 November 2023	35.03 (22.18%)	28.87	28.80 - 35.89	1.1473 times
Tue 31 October 2023	28.67 (-14.01%)	33.18	28.35 - 33.61	1.1603 times
Fri 29 September 2023	33.34 (-3.5%)	34.82	33.27 - 36.23	0.8629 times

monthly chart BrookfieldAsset

Indicator Analysis of BrookfieldAsset

Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Asset BAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldAsset (BAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.04 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.

BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Asset BAM

DMA (daily moving average) of Brookfield Asset BAM

DMA period	DMA value
5 day DMA	37.99
12 day DMA	38.05
20 day DMA	38.14
35 day DMA	38.83
50 day DMA	38.97
100 day DMA	39.95
150 day DMA	39.59
200 day DMA	37.73

EMA (exponential moving average) of Brookfield Asset BAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.02	37.91	38.11
12 day EMA	38.11	38.08	38.18
20 day EMA	38.28	38.28	38.36
35 day EMA	38.5	38.52	38.58
50 day EMA	38.85	38.87	38.93

SMA (simple moving average) of Brookfield Asset BAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.99	38.01	38.17
12 day SMA	38.05	38.03	38.09
20 day SMA	38.14	38.18	38.27
35 day SMA	38.83	38.86	38.93
50 day SMA	38.97	38.99	39
100 day SMA	39.95	39.97	40
150 day SMA	39.59	39.58	39.56
200 day SMA	37.73	37.71	37.7