BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 53.01 and 54.4
| Intraday Target 1 | 52 |
| Intraday Target 2 | 52.63 |
| Intraday Target 3 | 53.39 |
| Intraday Target 4 | 54.02 |
| Intraday Target 5 | 54.78 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.26 (0.64%) | 53.01 | 52.76 - 54.15 | 1.5523 times | Thu 04 December 2025 | 52.92 (-0.28%) | 53.09 | 52.90 - 53.62 | 1.3177 times | Wed 03 December 2025 | 53.07 (1.65%) | 52.47 | 52.01 - 53.23 | 1.3353 times | Tue 02 December 2025 | 52.21 (0.62%) | 52.15 | 51.86 - 52.75 | 0.6644 times | Mon 01 December 2025 | 51.89 (-1.61%) | 52.08 | 51.75 - 52.49 | 0.951 times | Fri 28 November 2025 | 52.74 (1.29%) | 51.78 | 51.78 - 52.95 | 0.4981 times | Wed 26 November 2025 | 52.07 (1.48%) | 51.53 | 51.53 - 52.33 | 0.8587 times | Tue 25 November 2025 | 51.31 (1.02%) | 50.90 | 50.38 - 51.48 | 0.7722 times | Mon 24 November 2025 | 50.79 (0.63%) | 50.53 | 50.03 - 50.99 | 0.6986 times | Fri 21 November 2025 | 50.47 (0.6%) | 50.45 | 49.66 - 50.90 | 1.3517 times | Thu 20 November 2025 | 50.17 (-0.95%) | 51.70 | 50.04 - 52.09 | 0.7443 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 52.51 and 54.91
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 53.053333333333 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.26 (0.99%) | 52.08 | 51.75 - 54.15 | 1.5575 times | Fri 28 November 2025 | 52.74 (4.5%) | 50.53 | 50.03 - 52.95 | 0.7566 times | Fri 21 November 2025 | 50.47 (-2.11%) | 51.39 | 48.68 - 52.09 | 1.5011 times | Fri 14 November 2025 | 51.56 (-2.77%) | 53.64 | 51.05 - 55.18 | 1.4503 times | Fri 07 November 2025 | 53.03 (-1.91%) | 53.96 | 52.10 - 54.80 | 1.3813 times | Fri 31 October 2025 | 54.06 (0%) | 53.47 | 53.35 - 54.33 | 0.1622 times | Fri 31 October 2025 | 54.06 (-0.55%) | 54.93 | 53.35 - 56.37 | 0.8887 times | Fri 24 October 2025 | 54.36 (0.3%) | 54.64 | 53.22 - 55.07 | 0.7067 times | Fri 17 October 2025 | 54.20 (-1.56%) | 56.06 | 53.62 - 57.56 | 0.9007 times | Fri 10 October 2025 | 55.06 (-4.74%) | 58.17 | 55.04 - 59.33 | 0.695 times | Fri 03 October 2025 | 57.80 (-0.5%) | 58.36 | 55.70 - 58.89 | 0.7162 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 52.51 and 54.91
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 53.053333333333 |
| Monthly Target 4 | 54.36 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.26 (0.99%) | 52.08 | 51.75 - 54.15 | 0.3819 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.2477 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.9219 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.0734 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.8465 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.899 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.396 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.1427 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.1022 times | Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 0.9887 times | Fri 28 February 2025 | 56.58 (-5.43%) | 57.67 | 54.48 - 61.47 | 0.7538 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 36.36 and 58.68
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 41.99 |
| Yearly Target 3 | 53.046666666667 |
| Yearly Target 4 | 64.31 |
| Yearly Target 5 | 75.37 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.26 (-1.72%) | 54.37 | 41.78 - 64.10 | 1.2277 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7553 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.9194 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.2705 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.4543 times | Thu 31 December 2020 | 41.27 (0%) | 34.13 | 29.09 - 43.14 | 0.3728 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 51.8 |
| 20 day DMA | 51.98 |
| 35 day DMA | 52.92 |
| 50 day DMA | 54.16 |
| 100 day DMA | 57.2 |
| 150 day DMA | 56.89 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 52.52 | 52.32 |
| 12 day EMA | 52.32 | 52.15 | 52.01 |
| 20 day EMA | 52.46 | 52.38 | 52.32 |
| 35 day EMA | 53.34 | 53.35 | 53.38 |
| 50 day EMA | 54.49 | 54.54 | 54.61 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.57 | 52.4 |
| 12 day SMA | 51.8 | 51.52 | 51.22 |
| 20 day SMA | 51.98 | 51.98 | 52.03 |
| 35 day SMA | 52.92 | 52.95 | 53.04 |
| 50 day SMA | 54.16 | 54.25 | 54.38 |
| 100 day SMA | 57.2 | 57.26 | 57.3 |
| 150 day SMA | 56.89 | 56.89 | 56.9 |
| 200 day SMA | 55.18 | 55.22 | 55.26 |


