USA Alibaba Group Holding Limited BABA PriceVolume indicator, Alibaba Group Holding Limited BABA indicators PriceVolume technical analysis, Alibaba Group Holding Limited BABA indicators PriceVolume free charts, Alibaba Group Holding Limited BABA indicators PriceVolume historical values USA

Stock BABA - Share Alibaba Group Holding Limited trades in USA under Miscellaneous Deals in Business Services

Daily Support: 164.42
Daily Resistance: 170.38
5 Day DMA Moving Average is 161.78
20 Day DMA Moving Average is 167.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.17%	164.00	166.54	168.26	162.30	0.57 times
Mon 09 Feb 2026	0.32%	161.89	163.00	165.03	160.89	0.59 times
Fri 06 Feb 2026	2.99%	158.23	162.48	162.86	158.23	0.46 times
Thu 05 Feb 2026	-0.87%	161.14	157.76	161.47	156.71	0.87 times
Wed 04 Feb 2026	-2.73%	162.33	159.14	162.85	156.78	0.95 times
Tue 03 Feb 2026	-2.84%	165.47	163.61	165.50	160.61	0.52 times
Mon 02 Feb 2026	-0.7%	167.22	168.39	169.56	164.93	0.33 times
Fri 30 Jan 2026	-2.7%	173.05	169.57	174.56	169.47	0.52 times
Thu 29 Jan 2026	-0.79%	177.70	174.28	180.75	171.60	0.64 times
Wed 28 Jan 2026	1.7%	177.00	175.66	177.92	174.56	0.48 times

Volume is calculated using 10 day average volume

USA Alibaba Group Holding Limited BABA PriceVolume indicator, Alibaba Group Holding Limited BABA indicators PriceVolume technical analysis, Alibaba Group Holding Limited BABA indicators PriceVolume free charts, Alibaba Group Holding Limited BABA indicators PriceVolume historical values USA

Below are charts of USA Alibaba Group Holding Limited BABA PriceVolume indicator, Alibaba Group Holding Limited BABA indicators PriceVolume technical analysis, Alibaba Group Holding Limited BABA indicators PriceVolume free charts, Alibaba Group Holding Limited BABA indicators PriceVolume historical values USA

Alibaba Group Holding Limited BABA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alibaba Group Holding Limited BABA is: 41455420 M

Current day volume is 0.17 times compared to averaged volume Alibaba Group Holding Limited has

Historical price to volume measure of Alibaba Group Holding Limited is:

Price	Percent Change	Percent change within day	Volume change
166.54	2.17%	1.55%	0.17 times
163.00	0.32%	0.69%	0.175 times
162.48	2.99%	2.69%	0.137 times
157.76	-0.87%	-2.1%	0.262 times
159.14	-2.73%	-1.97%	0.285 times
163.61	-2.84%	-1.12%	0.156 times
168.39	-0.7%	0.7%	0.1 times
169.57	-2.7%	-2.01%	0.157 times
174.28	-0.79%	-1.92%	0.191 times
175.66	1.7%	-0.76%	0.143 times

Price to volume Charts of Alibaba Group Holding Limited BABA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day