USA Alibaba Group Holding Limited BABA PriceVolume indicator, Alibaba Group Holding Limited BABA indicators PriceVolume technical analysis, Alibaba Group Holding Limited BABA indicators PriceVolume free charts, Alibaba Group Holding Limited BABA indicators PriceVolume historical values USA

Stock BABA - Share Alibaba Group Holding Limited trades in USA under Miscellaneous Deals in Business Services

Daily Support: 150.97
Daily Resistance: 154.26
5 Day DMA Moving Average is 150.86
20 Day DMA Moving Average is 154.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.45%	150.21	152.24	152.98	149.69	0.31 times
Wed 24 Dec 2025	-0.77%	150.50	150.06	150.79	149.92	0.24 times
Tue 23 Dec 2025	0.18%	150.58	151.23	151.30	149.27	0.38 times
Mon 22 Dec 2025	0.78%	150.29	150.96	151.82	149.12	0.27 times
Fri 19 Dec 2025	1.67%	149.65	149.79	151.47	148.88	0.4 times
Thu 18 Dec 2025	0.21%	148.65	147.33	149.20	147.12	0.3 times
Wed 17 Dec 2025	-1.52%	150.60	147.02	151.39	146.75	0.38 times
Tue 16 Dec 2025	-0.53%	148.95	149.29	149.97	147.51	0.65 times
Mon 15 Dec 2025	-3.59%	153.18	150.09	153.21	149.58	0.81 times
Fri 12 Dec 2025	-0.78%	157.76	155.68	158.95	153.80	0.48 times

Volume is calculated using 10 day average volume

USA Alibaba Group Holding Limited BABA PriceVolume indicator, Alibaba Group Holding Limited BABA indicators PriceVolume technical analysis, Alibaba Group Holding Limited BABA indicators PriceVolume free charts, Alibaba Group Holding Limited BABA indicators PriceVolume historical values USA

Below are charts of USA Alibaba Group Holding Limited BABA PriceVolume indicator, Alibaba Group Holding Limited BABA indicators PriceVolume technical analysis, Alibaba Group Holding Limited BABA indicators PriceVolume free charts, Alibaba Group Holding Limited BABA indicators PriceVolume historical values USA

Alibaba Group Holding Limited BABA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alibaba Group Holding Limited BABA is: 55490210 M

Current day volume is 0.078 times compared to averaged volume Alibaba Group Holding Limited has

Historical price to volume measure of Alibaba Group Holding Limited is:

Price	Percent Change	Percent change within day	Volume change
152.24	1.45%	1.35%	0.078 times
150.06	-0.77%	-0.29%	0.059 times
151.23	0.18%	0.43%	0.096 times
150.96	0.78%	0.45%	0.067 times
149.79	1.67%	0.09%	0.1 times
147.33	0.21%	-0.89%	0.075 times
147.02	-1.52%	-2.38%	0.096 times
149.29	-0.53%	0.23%	0.163 times
150.09	-3.59%	-2.02%	0.202 times
155.68	-0.78%	-1.32%	0.121 times

Price to volume Charts of Alibaba Group Holding Limited BABA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day