USA Alibaba Group Holding Limited BABA PriceVolume indicator, Alibaba Group Holding Limited BABA indicators PriceVolume technical analysis, Alibaba Group Holding Limited BABA indicators PriceVolume free charts, Alibaba Group Holding Limited BABA indicators PriceVolume historical values USA

Stock BABA - Share Alibaba Group Holding Limited trades in USA under Miscellaneous Deals in Business Services

Daily Support: 156.99
Daily Resistance: 159.02
5 Day DMA Moving Average is 159.85
20 Day DMA Moving Average is 158.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.55%	158.39	158.32	159.71	157.68	0.17 times
Thu 04 Dec 2025	-0.39%	158.76	157.46	159.21	156.41	0.18 times
Wed 03 Dec 2025	-1.89%	157.40	158.08	158.45	156.53	0.29 times
Tue 02 Dec 2025	-1.91%	161.66	161.12	162.40	159.12	0.2 times
Mon 01 Dec 2025	4.42%	160.50	164.26	164.85	159.41	0.64 times
Fri 28 Nov 2025	-0.15%	156.16	157.30	158.69	155.68	0.3 times
Wed 26 Nov 2025	0.33%	159.00	157.54	161.46	150.00	0.64 times
Tue 25 Nov 2025	-2.36%	163.28	157.02	168.88	155.10	0.79 times
Mon 24 Nov 2025	5.15%	158.20	160.81	161.50	152.93	0.59 times
Fri 21 Nov 2025	-0.23%	151.98	152.93	155.88	148.64	0.68 times

Volume is calculated using 10 day average volume

USA Alibaba Group Holding Limited BABA PriceVolume indicator, Alibaba Group Holding Limited BABA indicators PriceVolume technical analysis, Alibaba Group Holding Limited BABA indicators PriceVolume free charts, Alibaba Group Holding Limited BABA indicators PriceVolume historical values USA

Below are charts of USA Alibaba Group Holding Limited BABA PriceVolume indicator, Alibaba Group Holding Limited BABA indicators PriceVolume technical analysis, Alibaba Group Holding Limited BABA indicators PriceVolume free charts, Alibaba Group Holding Limited BABA indicators PriceVolume historical values USA

Alibaba Group Holding Limited BABA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alibaba Group Holding Limited BABA is: 31897600 M

Current day volume is 0.125 times compared to averaged volume Alibaba Group Holding Limited has

Historical price to volume measure of Alibaba Group Holding Limited is:

Price	Percent Change	Percent change within day	Volume change
158.32	0.55%	-0.04%	0.125 times
157.46	-0.39%	-0.82%	0.135 times
158.08	-1.89%	0.43%	0.218 times
161.12	-1.91%	-0.33%	0.152 times
164.26	4.42%	2.34%	0.48 times
157.30	-0.15%	0.73%	0.225 times
157.54	0.33%	-0.92%	0.483 times
157.02	-2.36%	-3.83%	0.592 times
160.81	5.15%	1.65%	0.445 times
152.93	-0.23%	0.63%	0.509 times

Price to volume Charts of Alibaba Group Holding Limited BABA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day