AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 156.99 and 159.02
| Intraday Target 1 | 156.54 |
| Intraday Target 2 | 157.43 |
| Intraday Target 3 | 158.57 |
| Intraday Target 4 | 159.46 |
| Intraday Target 5 | 160.6 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.32 (0.55%) | 158.39 | 157.68 - 159.71 | 0.3725 times | Thu 04 December 2025 | 157.46 (-0.39%) | 158.76 | 156.41 - 159.21 | 0.4003 times | Wed 03 December 2025 | 158.08 (-1.89%) | 157.40 | 156.53 - 158.45 | 0.6494 times | Tue 02 December 2025 | 161.12 (-1.91%) | 161.66 | 159.12 - 162.40 | 0.4512 times | Mon 01 December 2025 | 164.26 (4.42%) | 160.50 | 159.41 - 164.85 | 1.4271 times | Fri 28 November 2025 | 157.30 (-0.15%) | 156.16 | 155.68 - 158.69 | 0.6696 times | Wed 26 November 2025 | 157.54 (0.33%) | 159.00 | 150.00 - 161.46 | 1.4345 times | Tue 25 November 2025 | 157.02 (-2.36%) | 163.28 | 155.10 - 168.88 | 1.7594 times | Mon 24 November 2025 | 160.81 (5.15%) | 158.20 | 152.93 - 161.50 | 1.3241 times | Fri 21 November 2025 | 152.93 (-0.23%) | 151.98 | 148.64 - 155.88 | 1.5119 times | Thu 20 November 2025 | 153.28 (-3.53%) | 159.00 | 153.00 - 161.39 | 1.255 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 153.15 and 161.59
| Weekly Target 1 | 151.42 |
| Weekly Target 2 | 154.87 |
| Weekly Target 3 | 159.86 |
| Weekly Target 4 | 163.31 |
| Weekly Target 5 | 168.3 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.32 (0.65%) | 160.50 | 156.41 - 164.85 | 0.6096 times | Fri 28 November 2025 | 157.30 (2.86%) | 158.20 | 150.00 - 168.88 | 0.9581 times | Fri 21 November 2025 | 152.93 (-0.57%) | 157.98 | 148.64 - 161.39 | 1.0583 times | Fri 14 November 2025 | 153.80 (-7.55%) | 167.62 | 151.78 - 168.00 | 1.289 times | Fri 07 November 2025 | 166.36 (-2.39%) | 163.91 | 161.22 - 170.55 | 0.5886 times | Fri 31 October 2025 | 170.43 (0%) | 170.53 | 168.12 - 171.45 | 0.2269 times | Fri 31 October 2025 | 170.43 (-2.43%) | 179.74 | 168.12 - 182.50 | 1.0408 times | Fri 24 October 2025 | 174.67 (4.3%) | 167.50 | 163.58 - 176.44 | 0.9223 times | Fri 17 October 2025 | 167.47 (5.32%) | 167.78 | 157.42 - 169.10 | 1.3732 times | Fri 10 October 2025 | 159.01 (-15.58%) | 185.21 | 157.25 - 189.61 | 1.9333 times | Fri 03 October 2025 | 188.35 (9.56%) | 178.08 | 177.10 - 192.67 | 1.4354 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 153.15 and 161.59
| Monthly Target 1 | 151.42 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 159.86 |
| Monthly Target 4 | 163.31 |
| Monthly Target 5 | 168.3 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.32 (0.65%) | 160.50 | 156.41 - 164.85 | 0.1037 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.6624 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.0614 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.5503 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.1097 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 0.9607 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.686 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.8828 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.694 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.2892 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.4287 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 119.19 and 231.8
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 94.7 |
| Yearly Target 3 | 143.68333333333 |
| Yearly Target 4 | 207.31 |
| Yearly Target 5 | 256.29 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.32 (86.72%) | 84.39 | 80.06 - 192.67 | 1.0166 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 0.9383 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.0954 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.4935 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.1555 times | Thu 31 December 2020 | 232.73 (0%) | 287.41 | 211.23 - 319.32 | 0.3007 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 156 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.35 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 159.85 |
| 12 day DMA | 158.08 |
| 20 day DMA | 158.95 |
| 35 day DMA | 164.19 |
| 50 day DMA | 167.63 |
| 100 day DMA | 150.48 |
| 150 day DMA | 139.63 |
| 200 day DMA | 136.04 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.63 | 158.79 | 159.45 |
| 12 day EMA | 159.03 | 159.16 | 159.47 |
| 20 day EMA | 160.36 | 160.57 | 160.9 |
| 35 day EMA | 163.18 | 163.47 | 163.82 |
| 50 day EMA | 166.89 | 167.24 | 167.64 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.85 | 159.64 | 159.66 |
| 12 day SMA | 158.08 | 158.2 | 158.22 |
| 20 day SMA | 158.95 | 159.42 | 159.79 |
| 35 day SMA | 164.19 | 164.36 | 164.61 |
| 50 day SMA | 167.63 | 167.97 | 168.35 |
| 100 day SMA | 150.48 | 150.06 | 149.65 |
| 150 day SMA | 139.63 | 139.38 | 139.12 |
| 200 day SMA | 136.04 | 135.93 | 135.77 |


