ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 156.99 and 159.02

Intraday Target 1156.54
Intraday Target 2157.43
Intraday Target 3158.57
Intraday Target 4159.46
Intraday Target 5160.6

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 05 December 2025 158.32 (0.55%) 158.39 157.68 - 159.71 0.3725 times
Thu 04 December 2025 157.46 (-0.39%) 158.76 156.41 - 159.21 0.4003 times
Wed 03 December 2025 158.08 (-1.89%) 157.40 156.53 - 158.45 0.6494 times
Tue 02 December 2025 161.12 (-1.91%) 161.66 159.12 - 162.40 0.4512 times
Mon 01 December 2025 164.26 (4.42%) 160.50 159.41 - 164.85 1.4271 times
Fri 28 November 2025 157.30 (-0.15%) 156.16 155.68 - 158.69 0.6696 times
Wed 26 November 2025 157.54 (0.33%) 159.00 150.00 - 161.46 1.4345 times
Tue 25 November 2025 157.02 (-2.36%) 163.28 155.10 - 168.88 1.7594 times
Mon 24 November 2025 160.81 (5.15%) 158.20 152.93 - 161.50 1.3241 times
Fri 21 November 2025 152.93 (-0.23%) 151.98 148.64 - 155.88 1.5119 times
Thu 20 November 2025 153.28 (-3.53%) 159.00 153.00 - 161.39 1.255 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 153.15 and 161.59

Weekly Target 1151.42
Weekly Target 2154.87
Weekly Target 3159.86
Weekly Target 4163.31
Weekly Target 5168.3

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 05 December 2025 158.32 (0.65%) 160.50 156.41 - 164.85 0.6096 times
Fri 28 November 2025 157.30 (2.86%) 158.20 150.00 - 168.88 0.9581 times
Fri 21 November 2025 152.93 (-0.57%) 157.98 148.64 - 161.39 1.0583 times
Fri 14 November 2025 153.80 (-7.55%) 167.62 151.78 - 168.00 1.289 times
Fri 07 November 2025 166.36 (-2.39%) 163.91 161.22 - 170.55 0.5886 times
Fri 31 October 2025 170.43 (0%) 170.53 168.12 - 171.45 0.2269 times
Fri 31 October 2025 170.43 (-2.43%) 179.74 168.12 - 182.50 1.0408 times
Fri 24 October 2025 174.67 (4.3%) 167.50 163.58 - 176.44 0.9223 times
Fri 17 October 2025 167.47 (5.32%) 167.78 157.42 - 169.10 1.3732 times
Fri 10 October 2025 159.01 (-15.58%) 185.21 157.25 - 189.61 1.9333 times
Fri 03 October 2025 188.35 (9.56%) 178.08 177.10 - 192.67 1.4354 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 153.15 and 161.59

Monthly Target 1151.42
Monthly Target 2154.87
Monthly Target 3159.86
Monthly Target 4163.31
Monthly Target 5168.3

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 05 December 2025 158.32 (0.65%) 160.50 156.41 - 164.85 0.1037 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.6624 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.0614 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 1.5503 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.1097 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 0.9607 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.686 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 0.8828 times
Wed 30 April 2025 119.43 (-9.68%) 132.75 95.73 - 134.10 1.694 times
Mon 31 March 2025 132.23 (-0.21%) 134.01 126.10 - 148.43 1.2892 times
Fri 28 February 2025 132.51 (34.07%) 96.51 96.07 - 145.30 2.4287 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 119.19 and 231.8

Yearly Target 131.07
Yearly Target 294.7
Yearly Target 3143.68333333333
Yearly Target 4207.31
Yearly Target 5256.29

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 05 December 2025 158.32 (86.72%) 84.39 80.06 - 192.67 1.0166 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 0.9383 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.0954 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.4935 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.1555 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3007 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 156 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.35 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 159.85
12 day DMA 158.08
20 day DMA 158.95
35 day DMA 164.19
50 day DMA 167.63
100 day DMA 150.48
150 day DMA 139.63
200 day DMA 136.04

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA158.63158.79159.45
12 day EMA159.03159.16159.47
20 day EMA160.36160.57160.9
35 day EMA163.18163.47163.82
50 day EMA166.89167.24167.64

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA159.85159.64159.66
12 day SMA158.08158.2158.22
20 day SMA158.95159.42159.79
35 day SMA164.19164.36164.61
50 day SMA167.63167.97168.35
100 day SMA150.48150.06149.65
150 day SMA139.63139.38139.12
200 day SMA136.04135.93135.77

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top