Munafa Stock Market Course + Intraday & FNO calls 
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 105.96 and 107.95
| Intraday Target 1 | 105.52 |
| Intraday Target 2 | 106.4 |
| Intraday Target 3 | 107.51333333333 |
| Intraday Target 4 | 108.39 |
| Intraday Target 5 | 109.5 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 107.27 (-1.89%) | 108.60 | 106.64 - 108.63 | 1.1821 times | Tue 15 September 2026 | 109.34 (0.12%) | 109.38 | 109.10 - 111.25 | 0.7123 times | Mon 14 September 2026 | 109.21 (-0.08%) | 108.46 | 107.54 - 110.44 | 0.6332 times | Fri 11 September 2026 | 109.30 (0.68%) | 109.57 | 109.00 - 110.69 | 0.9589 times | Thu 10 September 2026 | 108.56 (-0.77%) | 108.63 | 107.72 - 109.19 | 1.0673 times | Wed 09 September 2026 | 109.40 (-2.89%) | 111.69 | 109.39 - 111.80 | 1.4682 times | Tue 08 September 2026 | 112.66 (-0.49%) | 112.56 | 111.27 - 113.12 | 1.1238 times | Fri 04 September 2026 | 113.22 (1.26%) | 112.29 | 111.70 - 113.41 | 0.7707 times | Thu 03 September 2026 | 111.81 (0.02%) | 110.39 | 109.67 - 112.06 | 1.3882 times | Wed 02 September 2026 | 111.79 (-0.94%) | 112.16 | 110.61 - 113.07 | 0.6953 times | Tue 01 September 2026 | 112.85 (-1.03%) | 112.18 | 112.07 - 113.86 | 1.5915 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 104.65 and 109.26
| Weekly Target 1 | 103.78 |
| Weekly Target 2 | 105.52 |
| Weekly Target 3 | 108.38666666667 |
| Weekly Target 4 | 110.13 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 107.27 (-1.86%) | 108.46 | 106.64 - 111.25 | 0.3687 times | Fri 11 September 2026 | 109.30 (-3.46%) | 112.56 | 107.72 - 113.12 | 0.6737 times | Fri 04 September 2026 | 113.22 (-4.78%) | 116.67 | 109.67 - 116.83 | 0.8684 times | Fri 28 August 2026 | 118.90 (-0.37%) | 116.90 | 115.09 - 121.40 | 1.8032 times | Fri 21 August 2026 | 119.34 (-3.61%) | 125.48 | 119.23 - 130.62 | 1.9517 times | Fri 14 August 2026 | 123.81 (-3.59%) | 128.62 | 121.45 - 132.57 | 0.9755 times | Fri 07 August 2026 | 128.42 (5.06%) | 126.60 | 125.30 - 131.10 | 0.8376 times | Fri 31 July 2026 | 122.24 (8.98%) | 113.22 | 112.61 - 122.59 | 0.8039 times | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.7157 times | Fri 17 July 2026 | 114.96 (2.33%) | 112.86 | 110.66 - 121.63 | 1.0018 times | Fri 10 July 2026 | 112.34 (16.85%) | 97.14 | 95.95 - 114.76 | 1.4108 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 103.35 and 110.57
| Monthly Target 1 | 102.04 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 109.25666666667 |
| Monthly Target 4 | 111.87 |
| Monthly Target 5 | 116.48 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 107.27 (-5.92%) | 112.18 | 106.64 - 113.86 | 0.401 times | Mon 31 August 2026 | 114.02 (-6.72%) | 126.60 | 113.93 - 132.57 | 1.3725 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 1.0226 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 1.0227 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.117 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.9433 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.2443 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8475 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.2643 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7648 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.2627 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 53.72 and 144.19
| Yearly Target 1 | 35.86 |
| Yearly Target 2 | 71.57 |
| Yearly Target 3 | 126.33333333333 |
| Yearly Target 4 | 162.04 |
| Yearly Target 5 | 216.8 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 107.27 (-26.8%) | 152.62 | 90.63 - 181.10 | 0.4053 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.1353 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 1.0406 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.189 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.6231 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.2679 times | Thu 31 December 2020 | 232.73 (0%) | 287.41 | 211.23 - 319.32 | 0.3389 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.19 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 108.74 |
| 12 day DMA | 110.79 |
| 20 day DMA | 115.06 |
| 35 day DMA | 119.4 |
| 50 day DMA | 117.95 |
| 100 day DMA | 119.71 |
| 150 day DMA | 125.44 |
| 200 day DMA | 133.95 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.92 | 109.74 | 109.94 |
| 12 day EMA | 111.35 | 112.09 | 112.59 |
| 20 day EMA | 113.55 | 114.21 | 114.72 |
| 35 day EMA | 114.36 | 114.78 | 115.1 |
| 50 day EMA | 115.34 | 115.67 | 115.93 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.74 | 109.16 | 109.83 |
| 12 day SMA | 110.79 | 111.76 | 112.34 |
| 20 day SMA | 115.06 | 116.11 | 116.88 |
| 35 day SMA | 119.4 | 119.63 | 119.79 |
| 50 day SMA | 117.95 | 117.77 | 117.54 |
| 100 day SMA | 119.71 | 119.96 | 120.23 |
| 150 day SMA | 125.44 | 125.81 | 126.17 |
| 200 day SMA | 133.95 | 134.22 | 134.44 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
