ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 124.92 and 129.19

Intraday Target 1124.13
Intraday Target 2125.71
Intraday Target 3128.40333333333
Intraday Target 4129.98
Intraday Target 5132.67

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Wed 03 June 2026 127.28 (-2.75%) 129.92 126.83 - 131.10 0.7107 times
Tue 02 June 2026 130.88 (4.35%) 132.77 125.40 - 134.09 1.3393 times
Mon 01 June 2026 125.43 (0.96%) 125.27 123.99 - 126.38 0.7486 times
Fri 29 May 2026 124.24 (-1.52%) 124.50 123.43 - 126.60 0.9796 times
Thu 28 May 2026 126.16 (-1.26%) 124.72 123.54 - 126.57 1.5454 times
Wed 27 May 2026 127.77 (-1.34%) 127.22 125.90 - 129.00 0.7309 times
Tue 26 May 2026 129.50 (-0.38%) 130.38 129.08 - 131.74 0.5031 times
Fri 22 May 2026 130.00 (-1.12%) 130.70 124.80 - 131.00 1.1294 times
Thu 21 May 2026 131.47 (-2.21%) 129.55 128.09 - 131.76 1.7005 times
Wed 20 May 2026 134.44 (-0.9%) 135.11 132.73 - 136.70 0.6126 times
Tue 19 May 2026 135.66 (1.78%) 136.10 134.73 - 137.06 0.8872 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 125.64 and 135.74

Weekly Target 1118.35
Weekly Target 2122.82
Weekly Target 3128.45333333333
Weekly Target 4132.92
Weekly Target 5138.55

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Wed 03 June 2026 127.28 (2.45%) 125.27 123.99 - 134.09 0.5125 times
Fri 29 May 2026 124.24 (-4.43%) 130.38 123.43 - 131.74 0.6884 times
Fri 22 May 2026 130.00 (-1.95%) 133.95 124.80 - 137.06 0.9794 times
Fri 15 May 2026 132.59 (-5.33%) 137.66 130.33 - 146.87 2.0904 times
Fri 08 May 2026 140.06 (6.51%) 134.33 132.17 - 143.95 1.0482 times
Fri 01 May 2026 131.50 (-3.17%) 133.50 128.95 - 136.14 0.7427 times
Fri 24 April 2026 135.81 (-3.69%) 140.00 129.62 - 140.93 1.0401 times
Fri 17 April 2026 141.01 (10.76%) 125.99 125.55 - 143.78 1.1405 times
Fri 10 April 2026 127.31 (4.31%) 122.30 117.93 - 129.93 1.094 times
Thu 02 April 2026 122.05 (-0.54%) 122.86 119.97 - 126.39 0.664 times
Fri 27 March 2026 122.71 (0.17%) 123.24 122.23 - 130.65 1.1994 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 125.64 and 135.74

Monthly Target 1118.35
Monthly Target 2122.82
Monthly Target 3128.45333333333
Monthly Target 4132.92
Monthly Target 5138.55

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 03 June 2026 127.28 (2.45%) 125.27 123.99 - 134.09 0.0926 times
Fri 29 May 2026 124.24 (-5.79%) 131.76 123.43 - 146.87 0.8962 times
Thu 30 April 2026 131.88 (5.12%) 126.00 117.93 - 143.78 0.7568 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 0.9983 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.6799 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 1.0144 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.6136 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 1.013 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.5642 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 2.371 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.3293 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 91.02 and 154.19

Yearly Target 178.93
Yearly Target 2103.11
Yearly Target 3142.10333333333
Yearly Target 4166.28
Yearly Target 5205.27

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 03 June 2026 127.28 (-13.15%) 152.62 117.93 - 181.10 0.2485 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.1622 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.0654 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.2173 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.6617 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.298 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3469 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 122, while middle bands are at 128 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.76 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 126.8
12 day DMA 129.68
20 day DMA 133.52
35 day DMA 133.87
50 day DMA 131.28
100 day DMA 142.38
150 day DMA 147.86
200 day DMA 149.3

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA127.84128.12126.74
12 day EMA129.59130.01129.85
20 day EMA130.94131.32131.37
35 day EMA131.19131.42131.45
50 day EMA130.68130.82130.82

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA126.8126.9126.62
12 day SMA129.68130.12130.97
20 day SMA133.52133.77133.89
35 day SMA133.87133.99133.9
50 day SMA131.28131.25131.09
100 day SMA142.38142.58142.78
150 day SMA147.86148.12148.36
200 day SMA149.3149.28149.22

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top