AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 124.92 and 129.19
| Intraday Target 1 | 124.13 |
| Intraday Target 2 | 125.71 |
| Intraday Target 3 | 128.40333333333 |
| Intraday Target 4 | 129.98 |
| Intraday Target 5 | 132.67 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 127.28 (-2.75%) | 129.92 | 126.83 - 131.10 | 0.7107 times | Tue 02 June 2026 | 130.88 (4.35%) | 132.77 | 125.40 - 134.09 | 1.3393 times | Mon 01 June 2026 | 125.43 (0.96%) | 125.27 | 123.99 - 126.38 | 0.7486 times | Fri 29 May 2026 | 124.24 (-1.52%) | 124.50 | 123.43 - 126.60 | 0.9796 times | Thu 28 May 2026 | 126.16 (-1.26%) | 124.72 | 123.54 - 126.57 | 1.5454 times | Wed 27 May 2026 | 127.77 (-1.34%) | 127.22 | 125.90 - 129.00 | 0.7309 times | Tue 26 May 2026 | 129.50 (-0.38%) | 130.38 | 129.08 - 131.74 | 0.5031 times | Fri 22 May 2026 | 130.00 (-1.12%) | 130.70 | 124.80 - 131.00 | 1.1294 times | Thu 21 May 2026 | 131.47 (-2.21%) | 129.55 | 128.09 - 131.76 | 1.7005 times | Wed 20 May 2026 | 134.44 (-0.9%) | 135.11 | 132.73 - 136.70 | 0.6126 times | Tue 19 May 2026 | 135.66 (1.78%) | 136.10 | 134.73 - 137.06 | 0.8872 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 125.64 and 135.74
| Weekly Target 1 | 118.35 |
| Weekly Target 2 | 122.82 |
| Weekly Target 3 | 128.45333333333 |
| Weekly Target 4 | 132.92 |
| Weekly Target 5 | 138.55 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 127.28 (2.45%) | 125.27 | 123.99 - 134.09 | 0.5125 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.6884 times | Fri 22 May 2026 | 130.00 (-1.95%) | 133.95 | 124.80 - 137.06 | 0.9794 times | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 2.0904 times | Fri 08 May 2026 | 140.06 (6.51%) | 134.33 | 132.17 - 143.95 | 1.0482 times | Fri 01 May 2026 | 131.50 (-3.17%) | 133.50 | 128.95 - 136.14 | 0.7427 times | Fri 24 April 2026 | 135.81 (-3.69%) | 140.00 | 129.62 - 140.93 | 1.0401 times | Fri 17 April 2026 | 141.01 (10.76%) | 125.99 | 125.55 - 143.78 | 1.1405 times | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.094 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.664 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.1994 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 125.64 and 135.74
| Monthly Target 1 | 118.35 |
| Monthly Target 2 | 122.82 |
| Monthly Target 3 | 128.45333333333 |
| Monthly Target 4 | 132.92 |
| Monthly Target 5 | 138.55 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 127.28 (2.45%) | 125.27 | 123.99 - 134.09 | 0.0926 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 0.8962 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.7568 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.9983 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6799 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.0144 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.6136 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.013 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.5642 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.371 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.3293 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 91.02 and 154.19
| Yearly Target 1 | 78.93 |
| Yearly Target 2 | 103.11 |
| Yearly Target 3 | 142.10333333333 |
| Yearly Target 4 | 166.28 |
| Yearly Target 5 | 205.27 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 127.28 (-13.15%) | 152.62 | 117.93 - 181.10 | 0.2485 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.1622 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 1.0654 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.2173 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.6617 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.298 times | Thu 31 December 2020 | 232.73 (0%) | 287.41 | 211.23 - 319.32 | 0.3469 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 122, while middle bands are at 128 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.76 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 126.8 |
| 12 day DMA | 129.68 |
| 20 day DMA | 133.52 |
| 35 day DMA | 133.87 |
| 50 day DMA | 131.28 |
| 100 day DMA | 142.38 |
| 150 day DMA | 147.86 |
| 200 day DMA | 149.3 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.84 | 128.12 | 126.74 |
| 12 day EMA | 129.59 | 130.01 | 129.85 |
| 20 day EMA | 130.94 | 131.32 | 131.37 |
| 35 day EMA | 131.19 | 131.42 | 131.45 |
| 50 day EMA | 130.68 | 130.82 | 130.82 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.8 | 126.9 | 126.62 |
| 12 day SMA | 129.68 | 130.12 | 130.97 |
| 20 day SMA | 133.52 | 133.77 | 133.89 |
| 35 day SMA | 133.87 | 133.99 | 133.9 |
| 50 day SMA | 131.28 | 131.25 | 131.09 |
| 100 day SMA | 142.38 | 142.58 | 142.78 |
| 150 day SMA | 147.86 | 148.12 | 148.36 |
| 200 day SMA | 149.3 | 149.28 | 149.22 |


