AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 118.38 and 120.55
| Intraday Target 1 | 116.57 |
| Intraday Target 2 | 118.01 |
| Intraday Target 3 | 118.74333333333 |
| Intraday Target 4 | 120.18 |
| Intraday Target 5 | 120.91 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 119.44 (0.82%) | 117.94 | 117.31 - 119.48 | 1.0655 times | Mon 24 August 2026 | 118.47 (-0.73%) | 116.90 | 116.40 - 120.47 | 1.619 times | Fri 21 August 2026 | 119.34 (-8.57%) | 125.35 | 119.23 - 125.77 | 2.2019 times | Thu 20 August 2026 | 130.53 (1.15%) | 123.47 | 121.88 - 130.62 | 1.901 times | Wed 19 August 2026 | 129.04 (0.67%) | 127.20 | 126.25 - 129.50 | 0.504 times | Tue 18 August 2026 | 128.18 (2.8%) | 129.57 | 125.90 - 130.60 | 0.5847 times | Mon 17 August 2026 | 124.69 (0.71%) | 125.48 | 123.49 - 126.98 | 0.4182 times | Fri 14 August 2026 | 123.81 (1.38%) | 122.79 | 122.35 - 124.96 | 0.5562 times | Thu 13 August 2026 | 122.12 (-2.48%) | 124.84 | 121.45 - 126.04 | 0.5251 times | Wed 12 August 2026 | 125.22 (-2.06%) | 125.33 | 123.70 - 125.76 | 0.6245 times | Tue 11 August 2026 | 127.85 (-3.38%) | 129.19 | 127.66 - 129.19 | 0.4589 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 117.92 and 121.99
| Weekly Target 1 | 114.7 |
| Weekly Target 2 | 117.07 |
| Weekly Target 3 | 118.77 |
| Weekly Target 4 | 121.14 |
| Weekly Target 5 | 122.84 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 119.44 (0.08%) | 116.90 | 116.40 - 120.47 | 0.874 times | Fri 21 August 2026 | 119.34 (-3.61%) | 125.48 | 119.23 - 130.62 | 1.8264 times | Fri 14 August 2026 | 123.81 (-3.59%) | 128.62 | 121.45 - 132.57 | 0.9128 times | Fri 07 August 2026 | 128.42 (5.06%) | 126.60 | 125.30 - 131.10 | 0.7838 times | Fri 31 July 2026 | 122.24 (8.98%) | 113.22 | 112.61 - 122.59 | 0.7523 times | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.6697 times | Fri 17 July 2026 | 114.96 (2.33%) | 112.86 | 110.66 - 121.63 | 0.9374 times | Fri 10 July 2026 | 112.34 (16.85%) | 97.14 | 95.95 - 114.76 | 1.3202 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.7511 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.1723 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 0.7958 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 109.84 and 126.01
| Monthly Target 1 | 106.63 |
| Monthly Target 2 | 113.04 |
| Monthly Target 3 | 122.80333333333 |
| Monthly Target 4 | 129.21 |
| Monthly Target 5 | 138.97 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 119.44 (-2.29%) | 126.60 | 116.40 - 132.57 | 1.0509 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 0.9644 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.9645 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.0535 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.8896 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.1735 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.7993 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.1924 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7213 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.1908 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.8387 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 59.8 and 150.27
| Yearly Target 1 | 39.92 |
| Yearly Target 2 | 79.68 |
| Yearly Target 3 | 130.39 |
| Yearly Target 4 | 170.15 |
| Yearly Target 5 | 220.86 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 119.44 (-18.5%) | 152.62 | 90.63 - 181.10 | 0.3779 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.14 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 1.0449 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.194 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.6298 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.2731 times | Thu 31 December 2020 | 232.73 (0%) | 287.41 | 211.23 - 319.32 | 0.3403 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 120 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.33 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 123.36 |
| 12 day DMA | 125.08 |
| 20 day DMA | 124.73 |
| 35 day DMA | 120.38 |
| 50 day DMA | 114.6 |
| 100 day DMA | 122.47 |
| 150 day DMA | 131.01 |
| 200 day DMA | 137.55 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.8 | 122.98 | 125.23 |
| 12 day EMA | 123.48 | 124.21 | 125.25 |
| 20 day EMA | 122.81 | 123.17 | 123.66 |
| 35 day EMA | 119.67 | 119.68 | 119.75 |
| 50 day EMA | 115.56 | 115.4 | 115.27 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.36 | 125.11 | 126.36 |
| 12 day SMA | 125.08 | 125.83 | 126.53 |
| 20 day SMA | 124.73 | 124.52 | 124.35 |
| 35 day SMA | 120.38 | 119.77 | 119.18 |
| 50 day SMA | 114.6 | 114.47 | 114.36 |
| 100 day SMA | 122.47 | 122.51 | 122.58 |
| 150 day SMA | 131.01 | 131.31 | 131.66 |
| 200 day SMA | 137.55 | 137.81 | 138.08 |


