ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 120.31 and 124.63

Intraday Target 1119.51
Intraday Target 2121.11
Intraday Target 3123.83
Intraday Target 4125.43
Intraday Target 5128.15

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 27 March 2026 122.71 (-2.18%) 125.19 122.23 - 126.55 0.52 times
Thu 26 March 2026 125.44 (-3.41%) 126.27 124.59 - 127.50 0.5933 times
Wed 25 March 2026 129.87 (3.5%) 129.48 128.34 - 130.65 1.2354 times
Tue 24 March 2026 125.48 (-0.46%) 124.36 123.92 - 125.75 0.8086 times
Mon 23 March 2026 126.06 (2.91%) 123.24 123.10 - 127.27 1.4985 times
Fri 20 March 2026 122.50 (-1.91%) 127.05 122.09 - 127.05 0.8637 times
Thu 19 March 2026 124.88 (-8.56%) 134.68 121.16 - 135.80 2.2991 times
Tue 17 March 2026 136.57 (-0.1%) 137.90 135.97 - 140.24 0.6061 times
Mon 16 March 2026 136.71 (1.11%) 138.80 136.50 - 138.80 0.9593 times
Fri 13 March 2026 135.21 (0.75%) 136.07 134.70 - 137.20 0.616 times
Thu 12 March 2026 134.20 (-1.53%) 135.38 133.45 - 136.00 0.7303 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 118.26 and 126.68

Weekly Target 1116.78
Weekly Target 2119.74
Weekly Target 3125.19666666667
Weekly Target 4128.16
Weekly Target 5133.62

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 27 March 2026 122.71 (0.17%) 123.24 122.23 - 130.65 1.1723 times
Fri 20 March 2026 122.50 (-9.4%) 138.80 121.16 - 140.24 1.1905 times
Fri 13 March 2026 135.21 (3.38%) 131.03 128.18 - 139.22 0.9682 times
Fri 06 March 2026 130.79 (-9.24%) 139.19 128.60 - 143.00 1.7375 times
Fri 27 February 2026 144.11 (-6.69%) 155.50 143.33 - 156.33 0.8682 times
Fri 20 February 2026 154.45 (-0.82%) 156.38 150.43 - 158.13 0.6438 times
Fri 13 February 2026 155.73 (0%) 152.86 152.86 - 158.11 0.3882 times
Fri 13 February 2026 155.73 (-4.15%) 161.89 152.86 - 168.26 1.2235 times
Fri 06 February 2026 162.48 (-4.18%) 167.22 156.71 - 169.56 0.9429 times
Fri 30 January 2026 169.57 (-2.12%) 170.05 168.68 - 180.75 0.865 times
Fri 23 January 2026 173.24 (4.72%) 161.83 161.68 - 181.10 1.0413 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 111.02 and 132.86

Monthly Target 1107.12
Monthly Target 2114.91
Monthly Target 3128.95666666667
Monthly Target 4136.75
Monthly Target 5150.8

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 27 March 2026 122.71 (-14.85%) 139.19 121.16 - 143.00 0.7449 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.5976 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 0.8064 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.5194 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.8053 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.2904 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 1.8848 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.3492 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 1.168 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.834 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 1.0733 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 91.97 and 151.91

Yearly Target 181.72
Yearly Target 2102.21
Yearly Target 3141.65666666667
Yearly Target 4162.15
Yearly Target 5201.6

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 27 March 2026 122.71 (-16.27%) 152.62 121.16 - 181.10 0.1492 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.1834 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.067 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.2457 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.6985 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.3141 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.342 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.92 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 125.91
12 day DMA 129.66
20 day DMA 132.11
35 day DMA 142.71
50 day DMA 150.5
100 day DMA 153.67
150 day DMA 156.25
200 day DMA 146.37

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.7127.19128.07
12 day EMA129.15130.32131.21
20 day EMA133.37134.49135.44
35 day EMA140.8141.86142.83
50 day EMA148.97150.04151.04

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.91125.87125.76
12 day SMA129.66130.84131.44
20 day SMA132.11133.37134.71
35 day SMA142.71143.71144.67
50 day SMA150.5151.45152.28
100 day SMA153.67154.14154.63
150 day SMA156.25156.25156.2
200 day SMA146.37146.36146.33

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top