ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 154.64 and 161.05

Intraday Target 1153.28
Intraday Target 2156
Intraday Target 3159.68666666667
Intraday Target 4162.41
Intraday Target 5166.1

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Thu 12 February 2026 158.73 (-3.4%) 163.12 156.96 - 163.37 1.4287 times
Wed 11 February 2026 164.32 (-1.33%) 164.09 161.38 - 165.20 1.0941 times
Tue 10 February 2026 166.54 (2.17%) 164.00 162.30 - 168.26 0.882 times
Mon 09 February 2026 163.00 (0.32%) 161.89 160.89 - 165.03 0.9086 times
Fri 06 February 2026 162.48 (2.99%) 158.23 158.23 - 162.86 0.7087 times
Thu 05 February 2026 157.76 (-0.87%) 161.14 156.71 - 161.47 1.3569 times
Wed 04 February 2026 159.14 (-2.73%) 162.33 156.78 - 162.85 1.4795 times
Tue 03 February 2026 163.61 (-2.84%) 165.47 160.61 - 165.50 0.8089 times
Mon 02 February 2026 168.39 (-0.7%) 167.22 164.93 - 169.56 0.5178 times
Fri 30 January 2026 169.57 (-2.7%) 173.05 169.47 - 174.56 0.8149 times
Thu 29 January 2026 174.28 (-0.79%) 177.70 171.60 - 180.75 0.9917 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 152.2 and 163.5

Weekly Target 1150.02
Weekly Target 2154.37
Weekly Target 3161.31666666667
Weekly Target 4165.67
Weekly Target 5172.62

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Thu 12 February 2026 158.73 (-2.31%) 161.89 156.96 - 168.26 0.9287 times
Fri 06 February 2026 162.48 (-4.18%) 167.22 156.71 - 169.56 1.0489 times
Fri 30 January 2026 169.57 (-2.12%) 170.05 168.68 - 180.75 0.9622 times
Fri 23 January 2026 173.24 (4.72%) 161.83 161.68 - 181.10 1.1583 times
Fri 16 January 2026 165.43 (9.59%) 157.47 157.47 - 174.08 1.947 times
Fri 09 January 2026 150.96 (-3.07%) 155.77 145.00 - 157.10 1.6108 times
Fri 02 January 2026 155.74 (4.88%) 148.50 145.64 - 156.65 0.7038 times
Mon 29 December 2025 148.49 (-2.46%) 147.72 147.21 - 148.75 0.2398 times
Fri 26 December 2025 152.24 (1.64%) 150.29 149.12 - 152.98 0.4483 times
Fri 19 December 2025 149.79 (-3.78%) 153.18 146.75 - 153.21 0.9522 times
Fri 12 December 2025 155.68 (-1.67%) 157.57 153.36 - 160.74 1.0585 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 151.3 and 164.15

Monthly Target 1148.82
Monthly Target 2153.77
Monthly Target 3161.66666666667
Monthly Target 4166.62
Monthly Target 5174.52

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Thu 12 February 2026 158.73 (-6.39%) 167.22 156.71 - 169.56 0.2615 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 0.807 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.5199 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.806 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.2914 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 1.8863 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.3502 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 1.1689 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.8347 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 1.0742 times
Wed 30 April 2025 119.43 (-9.68%) 132.75 95.73 - 134.10 2.0612 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 151.87 and 187.97

Yearly Target 1125.51
Yearly Target 2142.12
Yearly Target 3161.61
Yearly Target 4178.22
Yearly Target 5197.71

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Thu 12 February 2026 158.73 (8.31%) 152.62 145.00 - 181.10 0.0749 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.1963 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.0786 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.2592 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.7169 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.3284 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3457 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 156, while middle bands are at 162 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.39 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 163.01
12 day DMA 165.29
20 day DMA 167.27
35 day DMA 161.74
50 day DMA 159.51
100 day DMA 164.01
150 day DMA 152.24
200 day DMA 143.81

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA162.34164.14164.05
12 day EMA164.04165165.12
20 day EMA164.16164.73164.77
35 day EMA162.65162.88162.79
50 day EMA159.84159.89159.71

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA163.01162.82161.78
12 day SMA165.29166.46167.04
20 day SMA167.27167.83167.96
35 day SMA161.74161.51161.1
50 day SMA159.51159.62159.48
100 day SMA164.01164.05164.04
150 day SMA152.24151.9151.49
200 day SMA143.81143.62143.39

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top