ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 115 and 123.92

Intraday Target 1108.15
Intraday Target 2112.93
Intraday Target 3117.07333333333
Intraday Target 4121.85
Intraday Target 5125.99

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Wed 15 July 2026 117.70 (4.81%) 115.13 112.30 - 121.22 1.317 times
Tue 14 July 2026 112.30 (-0.04%) 113.20 110.66 - 114.59 0.5122 times
Mon 13 July 2026 112.35 (0.01%) 112.86 111.82 - 114.20 0.912 times
Fri 10 July 2026 112.34 (1.05%) 113.24 112.01 - 114.76 0.907 times
Thu 09 July 2026 111.17 (2.02%) 109.12 108.85 - 112.17 1.1449 times
Wed 08 July 2026 108.97 (11.07%) 107.81 104.46 - 110.99 2.4252 times
Tue 07 July 2026 98.11 (0.2%) 97.90 95.95 - 99.74 0.6536 times
Mon 06 July 2026 97.91 (1.84%) 97.14 96.37 - 98.03 0.5878 times
Thu 02 July 2026 96.14 (-1.9%) 96.69 95.19 - 97.99 0.7663 times
Wed 01 July 2026 98.00 (2.09%) 96.11 95.11 - 99.46 0.7737 times
Tue 30 June 2026 95.99 (0.5%) 95.25 93.32 - 96.96 0.7535 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 114.18 and 124.74

Weekly Target 1105.97
Weekly Target 2111.83
Weekly Target 3116.52666666667
Weekly Target 4122.39
Weekly Target 5127.09

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Wed 15 July 2026 117.70 (4.77%) 112.86 110.66 - 121.22 0.6535 times
Fri 10 July 2026 112.34 (16.85%) 97.14 95.95 - 114.76 1.3632 times
Thu 02 July 2026 96.14 (1.38%) 95.19 93.32 - 99.46 0.7756 times
Fri 26 June 2026 94.83 (-11.42%) 105.50 90.63 - 106.53 1.2106 times
Thu 18 June 2026 107.06 (-5.11%) 111.96 104.80 - 113.82 0.8217 times
Fri 12 June 2026 112.82 (-6.79%) 121.00 108.60 - 122.42 0.9623 times
Fri 05 June 2026 121.04 (-2.58%) 125.27 120.46 - 134.09 0.7642 times
Fri 29 May 2026 124.24 (-4.43%) 130.38 123.43 - 131.74 0.6317 times
Fri 22 May 2026 130.00 (-1.95%) 133.95 124.80 - 137.06 0.8988 times
Fri 15 May 2026 132.59 (-5.33%) 137.66 130.33 - 146.87 1.9183 times
Fri 08 May 2026 140.06 (6.51%) 134.33 132.17 - 143.95 0.9619 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 106.41 and 132.52

Monthly Target 185.23
Monthly Target 2101.47
Monthly Target 3111.34333333333
Monthly Target 4127.58
Monthly Target 5137.45

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 15 July 2026 117.70 (22.62%) 96.11 95.11 - 121.22 0.5318 times
Tue 30 June 2026 95.99 (-22.74%) 125.27 90.63 - 134.09 0.9296 times
Fri 29 May 2026 124.24 (-5.79%) 131.76 123.43 - 146.87 1.0154 times
Thu 30 April 2026 131.88 (5.12%) 126.00 117.93 - 143.78 0.8574 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 1.131 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.7704 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 1.1493 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.6952 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 1.1477 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.7722 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 2.6862 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 58.93 and 149.4

Yearly Target 139.34
Yearly Target 278.52
Yearly Target 3129.81
Yearly Target 4168.99
Yearly Target 5220.28

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 15 July 2026 117.70 (-19.69%) 152.62 90.63 - 181.10 0.3126 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.1512 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.0552 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.2057 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.6459 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.2857 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3436 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alibaba Group BABA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 8 points

Upper Bollinger band is at 119 and lower is at 90, while middle bands are at 97 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlibabaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.96 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 113.17
12 day DMA 104.71
20 day DMA 103.96
35 day DMA 111.73
50 day DMA 119.11
100 day DMA 126.37
150 day DMA 137.41
200 day DMA 145.11

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.6110.05108.92
12 day EMA108.43106.74105.73
20 day EMA108.47107.5106.99
35 day EMA112.86112.58112.6
50 day EMA119.54119.62119.92

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA113.17111.43108.59
12 day SMA104.71102.8101.37
20 day SMA103.96103.71103.73
35 day SMA111.73112.09112.63
50 day SMA119.11119.38119.77
100 day SMA126.37126.75127.18
150 day SMA137.41137.68138.01
200 day SMA145.11145.34145.59

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top