Munafa Stock Market Course + Intraday & FNO calls 
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong intraday Stock price targets for AlibabaGroup are 152.44 and 157.5
| Intraday Target 1 | 148.4 |
| Intraday Target 2 | 151.42 |
| Intraday Target 3 | 153.45666666667 |
| Intraday Target 4 | 156.48 |
| Intraday Target 5 | 158.52 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.45 (0.12%) | 150.85 | 150.43 - 155.49 | 0.9345 times | Thu 19 February 2026 | 154.27 (-0.96%) | 155.23 | 153.15 - 155.50 | 0.7069 times | Wed 18 February 2026 | 155.77 (0.22%) | 156.88 | 155.57 - 157.50 | 0.484 times | Tue 17 February 2026 | 155.43 (-0.19%) | 156.38 | 153.46 - 158.13 | 0.7292 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 1.7211 times | Fri 13 February 2026 | 155.73 (-1.89%) | 152.86 | 152.86 - 158.11 | 1.7231 times | Thu 12 February 2026 | 158.73 (-3.4%) | 163.12 | 156.96 - 163.37 | 1.226 times | Wed 11 February 2026 | 164.32 (-1.33%) | 164.09 | 161.38 - 165.20 | 0.9389 times | Tue 10 February 2026 | 166.54 (2.17%) | 164.00 | 162.30 - 168.26 | 0.7568 times | Mon 09 February 2026 | 163.00 (0.32%) | 161.89 | 160.89 - 165.03 | 0.7797 times | Fri 06 February 2026 | 162.48 (2.99%) | 158.23 | 158.23 - 162.86 | 0.6081 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 148.59 and 156.29
| Weekly Target 1 | 146.64 |
| Weekly Target 2 | 150.54 |
| Weekly Target 3 | 154.33666666667 |
| Weekly Target 4 | 158.24 |
| Weekly Target 5 | 162.04 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.45 (-0.82%) | 156.38 | 150.43 - 158.13 | 0.7035 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 0.4242 times | Fri 13 February 2026 | 155.73 (-4.15%) | 161.89 | 152.86 - 168.26 | 1.3369 times | Fri 06 February 2026 | 162.48 (-4.18%) | 167.22 | 156.71 - 169.56 | 1.0303 times | Fri 30 January 2026 | 169.57 (-2.12%) | 170.05 | 168.68 - 180.75 | 0.9452 times | Fri 23 January 2026 | 173.24 (4.72%) | 161.83 | 161.68 - 181.10 | 1.1378 times | Fri 16 January 2026 | 165.43 (9.59%) | 157.47 | 157.47 - 174.08 | 1.9126 times | Fri 09 January 2026 | 150.96 (-3.07%) | 155.77 | 145.00 - 157.10 | 1.5824 times | Fri 02 January 2026 | 155.74 (4.88%) | 148.50 | 145.64 - 156.65 | 0.6914 times | Mon 29 December 2025 | 148.49 (-2.46%) | 147.72 | 147.21 - 148.75 | 0.2356 times | Fri 26 December 2025 | 152.24 (1.64%) | 150.29 | 149.12 - 152.98 | 0.4404 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 142.88 and 162.01
| Monthly Target 1 | 139.02 |
| Monthly Target 2 | 146.73 |
| Monthly Target 3 | 158.14666666667 |
| Monthly Target 4 | 165.86 |
| Monthly Target 5 | 177.28 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.45 (-8.92%) | 167.22 | 150.43 - 169.56 | 0.4608 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.7905 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5092 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.7895 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.265 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.8477 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.3226 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.145 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.8176 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 1.0522 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 2.019 times |
Yearly price and charts AlibabaGroup
Strong yearly Stock price targets for AlibabaGroup BABA are 149.73 and 185.83
| Yearly Target 1 | 124.08 |
| Yearly Target 2 | 139.27 |
| Yearly Target 3 | 160.18333333333 |
| Yearly Target 4 | 175.37 |
| Yearly Target 5 | 196.28 |
Yearly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.45 (5.39%) | 152.62 | 145.00 - 181.10 | 0.0894 times | Wed 31 December 2025 | 146.55 (72.84%) | 84.39 | 80.06 - 192.67 | 1.1938 times | Tue 31 December 2024 | 84.79 (9.39%) | 76.05 | 66.63 - 117.82 | 1.0764 times | Fri 29 December 2023 | 77.51 (-12.01%) | 91.11 | 70.08 - 121.30 | 1.2566 times | Fri 30 December 2022 | 88.09 (-25.84%) | 119.38 | 58.01 - 138.70 | 1.7133 times | Fri 31 December 2021 | 118.79 (-48.96%) | 226.50 | 108.70 - 274.29 | 1.3256 times | Thu 31 December 2020 | 232.73 (0%) | 287.41 | 211.23 - 319.32 | 0.345 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 150, while middle bands are at 157 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.05 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 155.13 |
| 12 day DMA | 158.68 |
| 20 day DMA | 162.95 |
| 35 day DMA | 162.72 |
| 50 day DMA | 159.16 |
| 100 day DMA | 163.02 |
| 150 day DMA | 153.89 |
| 200 day DMA | 144.82 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.54 | 156.08 | 156.98 |
| 12 day EMA | 158.37 | 159.08 | 159.96 |
| 20 day EMA | 160.09 | 160.68 | 161.35 |
| 35 day EMA | 159.65 | 159.96 | 160.29 |
| 50 day EMA | 158.63 | 158.8 | 158.99 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.13 | 155.39 | 156.28 |
| 12 day SMA | 158.68 | 159.08 | 159.85 |
| 20 day SMA | 162.95 | 163.89 | 165.03 |
| 35 day SMA | 162.72 | 162.49 | 162.33 |
| 50 day SMA | 159.16 | 159.19 | 159.27 |
| 100 day SMA | 163.02 | 163.27 | 163.45 |
| 150 day SMA | 153.89 | 153.66 | 153.41 |
| 200 day SMA | 144.82 | 144.68 | 144.54 |
Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
