AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 94.36 and 96.11

Daily Target 194.01
Daily Target 294.71
Daily Target 395.756666666667
Daily Target 496.46
Daily Target 597.51

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Mon 11 November 2024 95.42 (1.31%) 96.16 95.05 - 96.80 0.95 times
Fri 08 November 2024 94.19 (-5.94%) 96.11 93.69 - 96.38 1.8824 times
Thu 07 November 2024 100.14 (3.53%) 99.26 99.18 - 101.10 1.2363 times
Wed 06 November 2024 96.73 (-2.5%) 95.80 94.76 - 97.32 1.3742 times
Tue 05 November 2024 99.21 (0.82%) 99.97 98.96 - 101.09 0.8174 times
Mon 04 November 2024 98.40 (0.84%) 98.82 98.36 - 99.88 0.6569 times
Fri 01 November 2024 97.58 (-0.41%) 98.22 97.42 - 98.30 0.6432 times
Thu 31 October 2024 97.98 (-0.73%) 97.80 96.76 - 98.10 0.634 times
Wed 30 October 2024 98.70 (-1.13%) 98.21 97.58 - 99.80 0.7702 times
Tue 29 October 2024 99.83 (-0.1%) 101.45 99.53 - 101.45 1.0354 times
Mon 28 October 2024 99.93 (2.58%) 99.03 98.78 - 101.05 1.2139 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 94.36 and 96.11

Weekly Target 194.01
Weekly Target 294.71
Weekly Target 395.756666666667
Weekly Target 496.46
Weekly Target 597.51

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Mon 11 November 2024 95.42 (1.31%) 96.16 95.05 - 96.80 0.1254 times
Fri 08 November 2024 94.19 (-3.47%) 98.82 93.69 - 101.10 0.7874 times
Fri 01 November 2024 97.58 (0.16%) 99.03 96.76 - 101.45 0.567 times
Fri 25 October 2024 97.42 (-4.89%) 100.47 95.52 - 101.89 0.7507 times
Fri 18 October 2024 102.43 (-7%) 108.31 99.55 - 110.08 1.0319 times
Fri 11 October 2024 110.14 (-3.83%) 117.45 105.62 - 117.82 1.4216 times
Fri 04 October 2024 114.53 (6.71%) 111.72 106.11 - 116.57 2.1155 times
Fri 27 September 2024 107.33 (21.57%) 89.47 89.32 - 109.43 2.0299 times
Fri 20 September 2024 88.29 (4.25%) 84.04 83.26 - 89.52 0.6007 times
Fri 13 September 2024 84.69 (3.99%) 80.93 80.32 - 85.68 0.5699 times
Mon 09 September 2024 81.44 (0.32%) 80.93 80.32 - 81.63 0.1042 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 90.85 and 98.26

Monthly Target 189.33
Monthly Target 292.37
Monthly Target 396.736666666667
Monthly Target 499.78
Monthly Target 5104.15

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Mon 11 November 2024 95.42 (-2.61%) 98.22 93.69 - 101.10 0.2918 times
Thu 31 October 2024 97.98 (-7.67%) 106.42 95.52 - 117.82 1.5254 times
Mon 30 September 2024 106.12 (27.33%) 81.78 80.32 - 112.22 1.2632 times
Fri 30 August 2024 83.34 (5.69%) 78.77 73.87 - 85.79 1.0408 times
Wed 31 July 2024 78.85 (9.51%) 72.51 71.97 - 81.01 0.785 times
Fri 28 June 2024 72.00 (-8.09%) 79.00 71.80 - 80.06 0.7231 times
Fri 31 May 2024 78.34 (4.66%) 74.99 74.87 - 90.46 1.4209 times
Tue 30 April 2024 74.85 (3.44%) 73.24 68.36 - 76.93 0.9132 times
Thu 28 March 2024 72.36 (-2.26%) 74.48 70.58 - 77.45 0.7894 times
Thu 29 February 2024 74.03 (2.58%) 73.15 70.00 - 78.34 1.2474 times
Wed 31 January 2024 72.17 (-6.89%) 76.05 66.63 - 76.69 1.5001 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 11 November 2024

Munafa value: 29 as on Mon 11 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.47 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 97.14
12 day DMA 97.96
20 day DMA 98.89
35 day DMA 103.05
50 day DMA 97.48
100 day DMA 87.91
150 day DMA 84.53
200 day DMA 81.78

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6197.298.71
12 day EMA97.9798.4399.2
20 day EMA98.8399.1999.72
35 day EMA97.1497.2497.42
50 day EMA96.1796.296.28

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1497.7398.41
12 day SMA97.9698.0498.36
20 day SMA98.8999.51100.31
35 day SMA103.05102.89102.73
50 day SMA97.4897.2297
100 day SMA87.9187.6987.5
150 day SMA84.5384.3684.21
200 day SMA81.7881.6881.57

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top