AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BABA
- BABA Experts view
- Tomorrow's Movement BABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 94.36 and 96.11
Daily Target 1 | 94.01 |
Daily Target 2 | 94.71 |
Daily Target 3 | 95.756666666667 |
Daily Target 4 | 96.46 |
Daily Target 5 | 97.51 |
Daily price and volume Alibaba Group
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 95.42 (1.31%) | 96.16 | 95.05 - 96.80 | 0.95 times | Fri 08 November 2024 | 94.19 (-5.94%) | 96.11 | 93.69 - 96.38 | 1.8824 times | Thu 07 November 2024 | 100.14 (3.53%) | 99.26 | 99.18 - 101.10 | 1.2363 times | Wed 06 November 2024 | 96.73 (-2.5%) | 95.80 | 94.76 - 97.32 | 1.3742 times | Tue 05 November 2024 | 99.21 (0.82%) | 99.97 | 98.96 - 101.09 | 0.8174 times | Mon 04 November 2024 | 98.40 (0.84%) | 98.82 | 98.36 - 99.88 | 0.6569 times | Fri 01 November 2024 | 97.58 (-0.41%) | 98.22 | 97.42 - 98.30 | 0.6432 times | Thu 31 October 2024 | 97.98 (-0.73%) | 97.80 | 96.76 - 98.10 | 0.634 times | Wed 30 October 2024 | 98.70 (-1.13%) | 98.21 | 97.58 - 99.80 | 0.7702 times | Tue 29 October 2024 | 99.83 (-0.1%) | 101.45 | 99.53 - 101.45 | 1.0354 times | Mon 28 October 2024 | 99.93 (2.58%) | 99.03 | 98.78 - 101.05 | 1.2139 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 94.36 and 96.11
Weekly Target 1 | 94.01 |
Weekly Target 2 | 94.71 |
Weekly Target 3 | 95.756666666667 |
Weekly Target 4 | 96.46 |
Weekly Target 5 | 97.51 |
Weekly price and volumes for Alibaba Group
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 95.42 (1.31%) | 96.16 | 95.05 - 96.80 | 0.1254 times | Fri 08 November 2024 | 94.19 (-3.47%) | 98.82 | 93.69 - 101.10 | 0.7874 times | Fri 01 November 2024 | 97.58 (0.16%) | 99.03 | 96.76 - 101.45 | 0.567 times | Fri 25 October 2024 | 97.42 (-4.89%) | 100.47 | 95.52 - 101.89 | 0.7507 times | Fri 18 October 2024 | 102.43 (-7%) | 108.31 | 99.55 - 110.08 | 1.0319 times | Fri 11 October 2024 | 110.14 (-3.83%) | 117.45 | 105.62 - 117.82 | 1.4216 times | Fri 04 October 2024 | 114.53 (6.71%) | 111.72 | 106.11 - 116.57 | 2.1155 times | Fri 27 September 2024 | 107.33 (21.57%) | 89.47 | 89.32 - 109.43 | 2.0299 times | Fri 20 September 2024 | 88.29 (4.25%) | 84.04 | 83.26 - 89.52 | 0.6007 times | Fri 13 September 2024 | 84.69 (3.99%) | 80.93 | 80.32 - 85.68 | 0.5699 times | Mon 09 September 2024 | 81.44 (0.32%) | 80.93 | 80.32 - 81.63 | 0.1042 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 90.85 and 98.26
Monthly Target 1 | 89.33 |
Monthly Target 2 | 92.37 |
Monthly Target 3 | 96.736666666667 |
Monthly Target 4 | 99.78 |
Monthly Target 5 | 104.15 |
Monthly price and volumes Alibaba Group
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 95.42 (-2.61%) | 98.22 | 93.69 - 101.10 | 0.2918 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.5254 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.2632 times | Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 1.0408 times | Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.785 times | Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.7231 times | Fri 31 May 2024 | 78.34 (4.66%) | 74.99 | 74.87 - 90.46 | 1.4209 times | Tue 30 April 2024 | 74.85 (3.44%) | 73.24 | 68.36 - 76.93 | 0.9132 times | Thu 28 March 2024 | 72.36 (-2.26%) | 74.48 | 70.58 - 77.45 | 0.7894 times | Thu 29 February 2024 | 74.03 (2.58%) | 73.15 | 70.00 - 78.34 | 1.2474 times | Wed 31 January 2024 | 72.17 (-6.89%) | 76.05 | 66.63 - 76.69 | 1.5001 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 11 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.47 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
DMA period | DMA value |
5 day DMA | 97.14 |
12 day DMA | 97.96 |
20 day DMA | 98.89 |
35 day DMA | 103.05 |
50 day DMA | 97.48 |
100 day DMA | 87.91 |
150 day DMA | 84.53 |
200 day DMA | 81.78 |
EMA (exponential moving average) of Alibaba Group BABA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.61 | 97.2 | 98.71 |
12 day EMA | 97.97 | 98.43 | 99.2 |
20 day EMA | 98.83 | 99.19 | 99.72 |
35 day EMA | 97.14 | 97.24 | 97.42 |
50 day EMA | 96.17 | 96.2 | 96.28 |
SMA (simple moving average) of Alibaba Group BABA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.14 | 97.73 | 98.41 |
12 day SMA | 97.96 | 98.04 | 98.36 |
20 day SMA | 98.89 | 99.51 | 100.31 |
35 day SMA | 103.05 | 102.89 | 102.73 |
50 day SMA | 97.48 | 97.22 | 97 |
100 day SMA | 87.91 | 87.69 | 87.5 |
150 day SMA | 84.53 | 84.36 | 84.21 |
200 day SMA | 81.78 | 81.68 | 81.57 |