ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 97.27 and 101.62

Intraday Target 196.43
Intraday Target 298.11
Intraday Target 3100.78
Intraday Target 4102.46
Intraday Target 5105.13

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Wed 24 June 2026 99.79 (-2.74%) 101.50 99.10 - 103.45 1.0223 times
Tue 23 June 2026 102.60 (-2.21%) 102.38 101.83 - 103.54 1.2004 times
Mon 22 June 2026 104.92 (-2%) 105.50 103.91 - 106.53 0.8806 times
Thu 18 June 2026 107.06 (-0.35%) 105.80 104.80 - 107.37 0.9084 times
Wed 17 June 2026 107.44 (-3.21%) 109.51 107.38 - 110.58 1.4106 times
Tue 16 June 2026 111.00 (-1.39%) 109.71 108.90 - 111.25 0.8404 times
Mon 15 June 2026 112.56 (-0.23%) 111.96 110.55 - 113.82 0.6783 times
Fri 12 June 2026 112.82 (0.12%) 112.57 110.97 - 112.82 0.8665 times
Thu 11 June 2026 112.69 (-2.33%) 110.22 108.60 - 112.82 1.0476 times
Wed 10 June 2026 115.38 (-3.59%) 116.00 115.37 - 118.18 1.1449 times
Tue 09 June 2026 119.68 (-0.32%) 120.30 118.37 - 122.42 0.8654 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 95.73 and 103.16

Weekly Target 194.38
Weekly Target 297.08
Weekly Target 3101.80666666667
Weekly Target 4104.51
Weekly Target 5109.24

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Wed 24 June 2026 99.79 (-6.79%) 105.50 99.10 - 106.53 0.7176 times
Thu 18 June 2026 107.06 (-5.11%) 111.96 104.80 - 113.82 0.8874 times
Fri 12 June 2026 112.82 (-6.79%) 121.00 108.60 - 122.42 1.0393 times
Fri 05 June 2026 121.04 (-2.58%) 125.27 120.46 - 134.09 0.8254 times
Fri 29 May 2026 124.24 (-4.43%) 130.38 123.43 - 131.74 0.6822 times
Fri 22 May 2026 130.00 (-1.95%) 133.95 124.80 - 137.06 0.9706 times
Fri 15 May 2026 132.59 (-5.33%) 137.66 130.33 - 146.87 2.0717 times
Fri 08 May 2026 140.06 (6.51%) 134.33 132.17 - 143.95 1.0388 times
Fri 01 May 2026 131.50 (-3.17%) 133.50 128.95 - 136.14 0.736 times
Fri 24 April 2026 135.81 (-3.69%) 140.00 129.62 - 140.93 1.0308 times
Fri 17 April 2026 141.01 (10.76%) 125.99 125.55 - 143.78 1.1303 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 81.95 and 116.94

Monthly Target 176
Monthly Target 287.9
Monthly Target 3110.99333333333
Monthly Target 4122.89
Monthly Target 5145.98

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 24 June 2026 99.79 (-19.68%) 125.27 99.10 - 134.09 0.6002 times
Fri 29 May 2026 124.24 (-5.79%) 131.76 123.43 - 146.87 0.8503 times
Thu 30 April 2026 131.88 (5.12%) 126.00 117.93 - 143.78 0.718 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 0.9471 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.6451 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 0.9624 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.5821 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.9611 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.4841 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 2.2495 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.2612 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 58.45 and 140.45

Yearly Target 144.66
Yearly Target 272.23
Yearly Target 3126.66333333333
Yearly Target 4154.23
Yearly Target 5208.66

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 24 June 2026 99.79 (-31.91%) 152.62 99.10 - 181.10 0.2776 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.1572 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.0608 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.2121 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.6545 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.2924 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3454 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.42

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 10 points

Upper Bollinger band is at 136 and lower is at 99, while middle bands are at 108 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.39 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 104.36
12 day DMA 110.5
20 day DMA 116.74
35 day DMA 125.02
50 day DMA 127.8
100 day DMA 134.65
150 day DMA 142.52
200 day DMA 148.49

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.21106.42108.33
12 day EMA110111.85113.53
20 day EMA114.84116.42117.87
35 day EMA120.19121.39122.5
50 day EMA125.26126.3127.27

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.36106.6108.6
12 day SMA110.5112.27114.22
20 day SMA116.74118.23119.6
35 day SMA125.02125.97126.8
50 day SMA127.8128.36128.86
100 day SMA134.65135.41136.11
150 day SMA142.52142.91143.29
200 day SMA148.49148.68148.84

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top