ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 129.11 and 131.42

Intraday Target 1127.31
Intraday Target 2128.59
Intraday Target 3129.62
Intraday Target 4130.9
Intraday Target 5131.93

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Wed 25 March 2026 129.87 (3.5%) 129.48 128.34 - 130.65 1.2334 times
Tue 24 March 2026 125.48 (-0.46%) 124.36 123.92 - 125.75 0.8072 times
Mon 23 March 2026 126.06 (2.91%) 123.24 123.10 - 127.27 1.4961 times
Fri 20 March 2026 122.50 (-1.91%) 127.05 122.09 - 127.05 0.8623 times
Thu 19 March 2026 124.88 (-8.56%) 134.68 121.16 - 135.80 2.2953 times
Tue 17 March 2026 136.57 (-0.1%) 137.90 135.97 - 140.24 0.6051 times
Mon 16 March 2026 136.71 (1.11%) 138.80 136.50 - 138.80 0.9577 times
Fri 13 March 2026 135.21 (0.75%) 136.07 134.70 - 137.20 0.615 times
Thu 12 March 2026 134.20 (-1.53%) 135.38 133.45 - 136.00 0.7291 times
Wed 11 March 2026 136.28 (-0.42%) 136.24 134.82 - 137.28 0.3987 times
Tue 10 March 2026 136.85 (3.15%) 135.71 134.56 - 139.22 1.4659 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 126.49 and 134.04

Weekly Target 1120.32
Weekly Target 2125.1
Weekly Target 3127.87333333333
Weekly Target 4132.65
Weekly Target 5135.42

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Wed 25 March 2026 129.87 (6.02%) 123.24 123.10 - 130.65 0.9177 times
Fri 20 March 2026 122.50 (-9.4%) 138.80 121.16 - 140.24 1.2248 times
Fri 13 March 2026 135.21 (3.38%) 131.03 128.18 - 139.22 0.9961 times
Fri 06 March 2026 130.79 (-9.24%) 139.19 128.60 - 143.00 1.7876 times
Fri 27 February 2026 144.11 (-6.69%) 155.50 143.33 - 156.33 0.8932 times
Fri 20 February 2026 154.45 (-0.82%) 156.38 150.43 - 158.13 0.6624 times
Fri 13 February 2026 155.73 (0%) 152.86 152.86 - 158.11 0.3994 times
Fri 13 February 2026 155.73 (-4.15%) 161.89 152.86 - 168.26 1.2587 times
Fri 06 February 2026 162.48 (-4.18%) 167.22 156.71 - 169.56 0.9701 times
Fri 30 January 2026 169.57 (-2.12%) 170.05 168.68 - 180.75 0.89 times
Fri 23 January 2026 173.24 (4.72%) 161.83 161.68 - 181.10 1.0713 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 114.6 and 136.44

Monthly Target 1109.5
Monthly Target 2119.69
Monthly Target 3131.34333333333
Monthly Target 4141.53
Monthly Target 5153.18

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 25 March 2026 129.87 (-9.88%) 139.19 121.16 - 143.00 0.7066 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.6001 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 0.8097 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.5216 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 0.8086 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.2957 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 1.8926 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 1.3547 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 1.1728 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.8375 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 1.0778 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 95.55 and 155.49

Yearly Target 184.1
Yearly Target 2106.99
Yearly Target 3144.04333333333
Yearly Target 4166.93
Yearly Target 5203.98

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 25 March 2026 129.87 (-11.38%) 152.62 121.16 - 181.10 0.1464 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.1839 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.0675 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.2462 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.6992 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.3147 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3421 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 120, while middle bands are at 128 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.12 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 125.76
12 day DMA 131.44
20 day DMA 134.71
35 day DMA 144.67
50 day DMA 152.28
100 day DMA 154.63
150 day DMA 156.2
200 day DMA 146.33

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA128.07127.17128.02
12 day EMA131.21131.45132.53
20 day EMA135.35135.93137.03
35 day EMA142.33143.06144.09
50 day EMA149.8150.61151.64

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.76127.1129.34
12 day SMA131.44131.52131.92
20 day SMA134.71135.88137.24
35 day SMA144.67145.64146.86
50 day SMA152.28153.01153.52
100 day SMA154.63155.13155.64
150 day SMA156.2156.13156.1
200 day SMA146.33146.28146.25

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top