ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong intraday Stock price targets for AlibabaGroup are 118.38 and 120.55

Intraday Target 1116.57
Intraday Target 2118.01
Intraday Target 3118.74333333333
Intraday Target 4120.18
Intraday Target 5120.91

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Tue 25 August 2026 119.44 (0.82%) 117.94 117.31 - 119.48 1.0655 times
Mon 24 August 2026 118.47 (-0.73%) 116.90 116.40 - 120.47 1.619 times
Fri 21 August 2026 119.34 (-8.57%) 125.35 119.23 - 125.77 2.2019 times
Thu 20 August 2026 130.53 (1.15%) 123.47 121.88 - 130.62 1.901 times
Wed 19 August 2026 129.04 (0.67%) 127.20 126.25 - 129.50 0.504 times
Tue 18 August 2026 128.18 (2.8%) 129.57 125.90 - 130.60 0.5847 times
Mon 17 August 2026 124.69 (0.71%) 125.48 123.49 - 126.98 0.4182 times
Fri 14 August 2026 123.81 (1.38%) 122.79 122.35 - 124.96 0.5562 times
Thu 13 August 2026 122.12 (-2.48%) 124.84 121.45 - 126.04 0.5251 times
Wed 12 August 2026 125.22 (-2.06%) 125.33 123.70 - 125.76 0.6245 times
Tue 11 August 2026 127.85 (-3.38%) 129.19 127.66 - 129.19 0.4589 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 117.92 and 121.99

Weekly Target 1114.7
Weekly Target 2117.07
Weekly Target 3118.77
Weekly Target 4121.14
Weekly Target 5122.84

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Tue 25 August 2026 119.44 (0.08%) 116.90 116.40 - 120.47 0.874 times
Fri 21 August 2026 119.34 (-3.61%) 125.48 119.23 - 130.62 1.8264 times
Fri 14 August 2026 123.81 (-3.59%) 128.62 121.45 - 132.57 0.9128 times
Fri 07 August 2026 128.42 (5.06%) 126.60 125.30 - 131.10 0.7838 times
Fri 31 July 2026 122.24 (8.98%) 113.22 112.61 - 122.59 0.7523 times
Fri 24 July 2026 112.17 (-2.43%) 118.91 110.50 - 121.86 0.6697 times
Fri 17 July 2026 114.96 (2.33%) 112.86 110.66 - 121.63 0.9374 times
Fri 10 July 2026 112.34 (16.85%) 97.14 95.95 - 114.76 1.3202 times
Thu 02 July 2026 96.14 (1.38%) 95.19 93.32 - 99.46 0.7511 times
Fri 26 June 2026 94.83 (-11.42%) 105.50 90.63 - 106.53 1.1723 times
Thu 18 June 2026 107.06 (-5.11%) 111.96 104.80 - 113.82 0.7958 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 109.84 and 126.01

Monthly Target 1106.63
Monthly Target 2113.04
Monthly Target 3122.80333333333
Monthly Target 4129.21
Monthly Target 5138.97

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Tue 25 August 2026 119.44 (-2.29%) 126.60 116.40 - 132.57 1.0509 times
Fri 31 July 2026 122.24 (27.35%) 96.11 95.11 - 122.59 0.9644 times
Tue 30 June 2026 95.99 (-22.74%) 125.27 90.63 - 134.09 0.9645 times
Fri 29 May 2026 124.24 (-5.79%) 131.76 123.43 - 146.87 1.0535 times
Thu 30 April 2026 131.88 (5.12%) 126.00 117.93 - 143.78 0.8896 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 1.1735 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.7993 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 1.1924 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.7213 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 1.1908 times
Fri 31 October 2025 170.43 (-4.64%) 179.98 157.25 - 192.67 1.8387 times

 monthly chart AlibabaGroup

Yearly price and charts AlibabaGroup

Strong yearly Stock price targets for AlibabaGroup BABA are 59.8 and 150.27

Yearly Target 139.92
Yearly Target 279.68
Yearly Target 3130.39
Yearly Target 4170.15
Yearly Target 5220.86

Yearly price and volumes Alibaba Group

Date Closing Open Range Volume
Tue 25 August 2026 119.44 (-18.5%) 152.62 90.63 - 181.10 0.3779 times
Wed 31 December 2025 146.55 (72.84%) 84.39 80.06 - 192.67 1.14 times
Tue 31 December 2024 84.79 (9.39%) 76.05 66.63 - 117.82 1.0449 times
Fri 29 December 2023 77.51 (-12.01%) 91.11 70.08 - 121.30 1.194 times
Fri 30 December 2022 88.09 (-25.84%) 119.38 58.01 - 138.70 1.6298 times
Fri 31 December 2021 118.79 (-48.96%) 226.50 108.70 - 274.29 1.2731 times
Thu 31 December 2020 232.73 (0%) 287.41 211.23 - 319.32 0.3403 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 123.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 120 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.33 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 123.36
12 day DMA 125.08
20 day DMA 124.73
35 day DMA 120.38
50 day DMA 114.6
100 day DMA 122.47
150 day DMA 131.01
200 day DMA 137.55

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA121.8122.98125.23
12 day EMA123.48124.21125.25
20 day EMA122.81123.17123.66
35 day EMA119.67119.68119.75
50 day EMA115.56115.4115.27

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.36125.11126.36
12 day SMA125.08125.83126.53
20 day SMA124.73124.52124.35
35 day SMA120.38119.77119.18
50 day SMA114.6114.47114.36
100 day SMA122.47122.51122.58
150 day SMA131.01131.31131.66
200 day SMA137.55137.81138.08

Videos related to: AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top