USA Aspen Technology, Inc. AZPN All indicator, Aspen Technology, Inc. AZPN indicators All technical analysis, Aspen Technology, Inc. AZPN indicators All free charts, Aspen Technology, Inc. AZPN indicators All historical values USA

Stock AZPN - Share Aspen Technology, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 194.77
Daily Resistance: 198.89
5 Day DMA Moving Average is 200.91
20 Day DMA Moving Average is 210.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Jun 2024	-0.97%	200.12	197.66	200.12	196.00	0.36 times
Thu 13 Jun 2024	-2.43%	204.71	199.59	205.20	198.13	0.25 times
Wed 12 Jun 2024	1.9%	204.85	204.56	207.29	202.97	0.28 times
Tue 11 Jun 2024	-0.62%	200.53	200.74	201.50	198.95	0.34 times
Mon 10 Jun 2024	-0.28%	200.53	201.99	203.27	200.11	0.46 times
Fri 07 Jun 2024	-1.9%	205.38	202.56	206.56	201.39	0.48 times
Thu 06 Jun 2024	-1.92%	210.54	206.49	211.11	206.17	0.45 times
Wed 05 Jun 2024	2.44%	206.47	210.54	210.59	205.38	0.34 times
Tue 04 Jun 2024	-1.74%	207.49	205.52	207.92	203.66	0.39 times
Mon 03 Jun 2024	-0.71%	211.23	209.15	213.60	207.53	0.37 times

Volume is calculated using 10 day average volume

USA Aspen Technology, Inc. AZPN All indicator, Aspen Technology, Inc. AZPN indicators All technical analysis, Aspen Technology, Inc. AZPN indicators All free charts, Aspen Technology, Inc. AZPN indicators All historical values USA

Below are charts of USA Aspen Technology, Inc. AZPN All indicator, Aspen Technology, Inc. AZPN indicators All technical analysis, Aspen Technology, Inc. AZPN indicators All free charts, Aspen Technology, Inc. AZPN indicators All historical values USA

Aspen Technology, Inc. AZPN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aspen Technology, Inc. AZPN ADX is: 22, 20, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aspen Technology, Inc. AZPN are:

ADX	+DY	-DY
21.3	19.3	29.8
16.7	20.3	28.5
4.9	22.3	24.6
24.5	16.3	26.8
21.9	16.9	26.4
19.2	17.5	25.9
7	18.7	21.5
8.5	19.2	22.8
17.5	17.1	24.3
7.7	18.2	21.2

ADX charts for Aspen Technology, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aspen Technology, Inc. AZPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aspen Technology, Inc. is 210.4

50 day MA of Aspen Technology, Inc. is 206.26

100 day MA of Aspen Technology, Inc. is 201.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aspen Technology, Inc. AZPN is downtrend

Historical Moving averages values of Aspen Technology, Inc. AZPN are:

Price	20 day	50 day	100 day
197.66	210.4	206.26	201.02
199.59	211.58	206.66	201.09
204.56	212.06	206.89	201.15
200.74	212.19	207.11	201.16
201.99	212.61	207.36	201.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aspen Technology, Inc. AZPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aspen Technology, Inc. AZPN is: 190470 M

Current day volume is 0.8 times compared to averaged volume Aspen Technology, Inc. has

Historical price to volume measure of Aspen Technology, Inc. is:

Price	Percent Change	Percent change within day	Volume change
197.66	-0.97%	-1.23%	0.8 times
199.59	-2.43%	-2.5%	0.553 times
204.56	1.9%	-0.14%	0.615 times
200.74	-0.62%	0.1%	0.762 times
201.99	-0.28%	0.73%	1.031 times
202.56	-1.9%	-1.37%	1.057 times
206.49	-1.92%	-1.92%	0.993 times
210.54	2.44%	1.97%	0.759 times
205.52	-1.74%	-0.95%	0.855 times
209.15	-0.71%	-0.98%	0.831 times

Price to volume Charts of Aspen Technology, Inc. AZPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aspen Technology, Inc. AZPN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aspen Technology, Inc. AZPN is: 210.4 & deviation is 7.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aspen Technology, Inc. AZPN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
197.66	210.4	7.76	225.92	194.88
199.59	211.58	7.52	226.63	196.53
204.56	212.06	7.04	226.13	197.99
200.74	212.19	6.92	226.02	198.36
201.99	212.61	6.45	225.51	199.71

Bollinger Bands charts for Aspen Technology, Inc. AZPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aspen Technology, Inc. AZPN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aspen Technology, Inc. AZPN

14 day Aspen Technology, Inc. AZPN RSI is: 56.09

According to RSI indicator, Buying is dominating the stock of Aspen Technology, Inc. AZPN

Historical values of RSI indicator for Aspen Technology, Inc. are as follows in descending order:

56.09 55.45 56.73 56.69 55.65 54.15 54.62 55.22 54.55 54.93 54 55.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aspen Technology, Inc. AZPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspen Technology, Inc. AZPN

12,26,9 day Aspen Technology, Inc. AZPN MACD is: 204.44, 206.47, -2.03

According to MACD indicator, Prices of Aspen Technology, Inc. AZPN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aspen Technology, Inc. AZPN are:

204.44, 206.47, -2.03
205.67, 207.17, -1.5
206.77, 207.78, -1.01
207.17, 208.04, -0.87
208.34, 208.62, -0.28
209.5, 209.15, 0.34999999999999
210.76, 209.68, 1.08
211.54, 209.93, 1.61
211.72, 209.88, 1.84
212.85, 210.23, 2.62

MACD charts of Aspen Technology, Inc. AZPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aspen Technology, Inc. AZPN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aspen Technology, Inc. AZPN CCI is: -126

According to CCI indicator, Aspen Technology, Inc. AZPN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Aspen Technology, Inc.

Historical CCI values of Aspen Technology, Inc. AZPN are:

-126 -83 -27 -91 -72 -47 15 28 -16 46

CCI charts of Aspen Technology, Inc. AZPN are below. Second charts towards left.

Aspen Technology, Inc. AZPN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aspen Technology, Inc. AZPN Stochastics is: 12

According to Stochastics indicator, Selling is coming in Aspen Technology, Inc.

Aspen Technology, Inc. AZPN is closing near its lowest lows

Historical Stochastics values of Aspen Technology, Inc. AZPN are:

12 12 12 12 12 12 12 12 12 12

Aspen Technology, Inc. AZPN Stochastics charts are below. Third charts to the left, at the bottom