USA Stock AZPN Historical charts - Aspen Technology, Inc.

Historical charts for Stock AZPN - Share Aspen Technology, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 195.16
  • 12Day Average: 200.19
  • 20Day Average: 205.4
  • 50Day Average: 204.71
  • 100Day Average: 200.72
  • 150Day Average: 201.41

AZPN Indicators & signals

Indicator MACD (12,26,9)

199.55, 203.29, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

31.36, 14.94, 28.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Jun 2024 194.13 191.41 to 194.45 0.12% 1.03 times
18 Tue Jun 2024 193.90 192.63 to 198.19 0% 1.39 times
18 Tue Jun 2024 193.90 192.63 to 198.19 -1.17% 1.39 times
17 Mon Jun 2024 196.20 194.39 to 199.40 -0.74% 1.08 times
14 Fri Jun 2024 197.66 196.00 to 200.12 -0.97% 0.84 times
13 Thu Jun 2024 199.59 198.13 to 205.20 -2.43% 0.58 times
12 Wed Jun 2024 204.56 202.97 to 207.29 1.9% 0.65 times
11 Tue Jun 2024 200.74 198.95 to 201.50 -0.62% 0.8 times
10 Mon Jun 2024 201.99 200.11 to 203.27 -0.28% 1.09 times
07 Fri Jun 2024 202.56 201.39 to 206.56 -1.9% 1.12 times
06 Thu Jun 2024 206.49 206.17 to 211.11 -1.92% 1.05 times
05 Wed Jun 2024 210.54 205.38 to 210.59 2.44% 0.8 times

Technical analysis forecast for AZPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZPN AZPN at this time. Stock is falling and might fall more.

It appears as if AZPN AZPN gave a large move recently.

Stock of AZPN (AZPN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AZPN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.1 as stoploss in an intra day buy trade for a target of 202.26. However, stock will show a bearish move below 194.1.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AZPN Historical charts - Share Aspen Technology, Inc.

Videos related to: USA Stock AZPN Historical charts - Share Aspen Technology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AZPN Historical charts - Share Aspen Technology, Inc.

 

Back to top