USA Aspen Technology, Inc. AZPN All indicator, Aspen Technology, Inc. AZPN indicators All technical analysis, Aspen Technology, Inc. AZPN indicators All free charts, Aspen Technology, Inc. AZPN indicators All historical values USA

Stock AZPN - Share Aspen Technology, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 220.47
Daily Resistance: 222.7
5 Day DMA Moving Average is 219.91
20 Day DMA Moving Average is 205.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 May 2024	0.06%	220.20	221.28	221.89	219.66	0.48 times
Mon 20 May 2024	-0.36%	221.10	221.14	223.85	220.00	0.54 times
Fri 17 May 2024	3.77%	217.95	221.94	224.06	217.65	0.73 times
Thu 16 May 2024	-3.35%	221.40	213.88	221.66	213.88	0.66 times
Wed 15 May 2024	5.85%	211.38	221.30	221.85	209.68	1.57 times
Tue 14 May 2024	0.85%	207.67	209.06	210.56	207.32	0.99 times
Mon 13 May 2024	-0.85%	209.58	207.30	211.42	206.23	0.76 times
Fri 10 May 2024	1.52%	206.33	209.08	211.38	203.96	1.24 times
Thu 09 May 2024	4.12%	197.36	205.94	207.33	194.96	1.72 times
Wed 08 May 2024	4.78%	184.45	197.79	206.96	184.30	2.69 times

Volume is calculated using 10 day average volume

USA Aspen Technology, Inc. AZPN All indicator, Aspen Technology, Inc. AZPN indicators All technical analysis, Aspen Technology, Inc. AZPN indicators All free charts, Aspen Technology, Inc. AZPN indicators All historical values USA

Below are charts of USA Aspen Technology, Inc. AZPN All indicator, Aspen Technology, Inc. AZPN indicators All technical analysis, Aspen Technology, Inc. AZPN indicators All free charts, Aspen Technology, Inc. AZPN indicators All historical values USA

Aspen Technology, Inc. AZPN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aspen Technology, Inc. AZPN ADX is: 26, 25, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Aspen Technology, Inc. AZPN are:

ADX	+DY	-DY
25.6	24.6	14.6
26.8	25.1	14.5
26.8	26	15
22.6	26.3	16.6
22.4	28.4	18
0.7	20.1	20.4
0.6	20.8	21.1
0.6	22	22.2
10	19.6	23.9
10.8	21.8	27.1

ADX charts for Aspen Technology, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aspen Technology, Inc. AZPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aspen Technology, Inc. is 205.21

50 day MA of Aspen Technology, Inc. is 204.93

100 day MA of Aspen Technology, Inc. is 200.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aspen Technology, Inc. AZPN is uptrend

Historical Moving averages values of Aspen Technology, Inc. AZPN are:

Price	20 day	50 day	100 day
221.28	205.21	204.93	200.24
221.14	204.05	204.59	200.2
221.94	202.85	204.29	200.19
213.88	201.68	204.06	200.17
221.30	200.81	203.7	200.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aspen Technology, Inc. AZPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aspen Technology, Inc. AZPN is: 198790 M

Current day volume is 0.615 times compared to averaged volume Aspen Technology, Inc. has

Historical price to volume measure of Aspen Technology, Inc. is:

Price	Percent Change	Percent change within day	Volume change
221.28	0.06%	0.49%	0.615 times
221.14	-0.36%	0.02%	0.697 times
221.94	3.77%	1.83%	0.946 times
213.88	-3.35%	-3.4%	0.848 times
221.30	5.85%	4.69%	2.023 times
209.06	0.85%	0.67%	1.271 times
207.30	-0.85%	-1.09%	0.982 times
209.08	1.52%	1.33%	1.596 times
205.94	4.12%	4.35%	2.221 times
197.79	4.78%	7.23%	3.471 times

Price to volume Charts of Aspen Technology, Inc. AZPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aspen Technology, Inc. AZPN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aspen Technology, Inc. AZPN is: 205.21 & deviation is 9.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aspen Technology, Inc. AZPN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
221.28	205.21	9.82	224.85	185.57
221.14	204.05	9.2	222.45	185.65
221.94	202.85	8.43	219.71	185.99
213.88	201.68	7.24	216.16	187.2
221.30	200.81	6.75	214.3	187.32

Bollinger Bands charts for Aspen Technology, Inc. AZPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aspen Technology, Inc. AZPN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aspen Technology, Inc. AZPN

14 day Aspen Technology, Inc. AZPN RSI is: 53.1

According to RSI indicator, Selling is dominating the stock of Aspen Technology, Inc. AZPN

Historical values of RSI indicator for Aspen Technology, Inc. are as follows in descending order:

53.1 54.87 53.46 51.56 53.69 49.06 49.91 49.04 49.12 46.13 41.84 44.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aspen Technology, Inc. AZPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspen Technology, Inc. AZPN

12,26,9 day Aspen Technology, Inc. AZPN MACD is: 212.63, 207.79, 4.84

According to MACD indicator, Prices of Aspen Technology, Inc. AZPN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aspen Technology, Inc. AZPN are:

212.63, 207.79, 4.84
211.06, 206.71, 4.35
209.23, 205.55, 3.68
206.92, 204.24, 2.68
205.65, 203.47, 2.18
202.8, 202.04, 0.76000000000002
201.66, 201.48, 0.18000000000001
200.64, 201.01, -0.37
199.11, 200.36, -1.25
197.87, 199.91, -2.04

MACD charts of Aspen Technology, Inc. AZPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aspen Technology, Inc. AZPN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aspen Technology, Inc. AZPN CCI is: 104

According to CCI indicator, Aspen Technology, Inc. AZPN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Aspen Technology, Inc.

Historical CCI values of Aspen Technology, Inc. AZPN are:

104 110 106 67 77 6 -0 -1 -45 -98

CCI charts of Aspen Technology, Inc. AZPN are below. Second charts towards left.

Aspen Technology, Inc. AZPN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aspen Technology, Inc. AZPN Stochastics is: 94

According to Stochastics indicator, Buying is coming in Aspen Technology, Inc.

Aspen Technology, Inc. AZPN is closing near its highest highs

Historical Stochastics values of Aspen Technology, Inc. AZPN are:

94 94 94 94 94 94 94 94 94 94

Aspen Technology, Inc. AZPN Stochastics charts are below. Third charts to the left, at the bottom