Munafa Stock Market Course + Intraday & FNO calls 
USA Avadel Pharmaceuticals Plc AVDL MA indicator, Avadel Pharmaceuticals Plc AVDL indicators MA technical analysis, Avadel Pharmaceuticals Plc AVDL indicators MA free charts, Avadel Pharmaceuticals Plc AVDL indicators MA historical values USA
Stock AVDL - Share Avadel Pharmaceuticals Plc trades in USA under Health Care Deals in Major Pharmaceuticals
USA Avadel Pharmaceuticals Plc AVDL MA indicator, Avadel Pharmaceuticals Plc AVDL indicators MA technical analysis, Avadel Pharmaceuticals Plc AVDL indicators MA free charts, Avadel Pharmaceuticals Plc AVDL indicators MA historical values USA
- All Indicators in one
- Avadel Pharmaceuticals Plc AVDL RSI indicator technical analysis
- Avadel Pharmaceuticals Plc AVDL CCI indicator technical analysis
- Avadel Pharmaceuticals Plc AVDL ADX indicator technical analysis
- Avadel Pharmaceuticals Plc AVDL MACD indicator technical analysis
- Avadel Pharmaceuticals Plc AVDL BollingerBands indicator technical analysis
- Avadel Pharmaceuticals Plc AVDL Stochastics indicator technical analysis
- Avadel Pharmaceuticals Plc AVDL MA indicator technical analysis
- Avadel Pharmaceuticals Plc AVDL PriceVolume indicator technical analysis
- Daily Support: 21.58
- Daily Resistance: 21.66
- 5 Day DMA Moving Average is 21.61
- 20 Day DMA Moving Average is 21.54
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AVDL
- AVDL Experts view
- Tomorrow's Movement AVDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -0.32% | 21.65 | 21.62 | 21.70 | 21.62 | 2.8 times |
| Fri 06 Feb 2026 | 0.42% | 21.60 | 21.69 | 21.70 | 21.59 | 1.18 times |
| Thu 05 Feb 2026 | 0.14% | 21.57 | 21.60 | 21.69 | 21.57 | 1.93 times |
| Wed 04 Feb 2026 | -0.05% | 21.60 | 21.57 | 21.62 | 21.57 | 1.3 times |
| Tue 03 Feb 2026 | 0.09% | 21.56 | 21.58 | 21.62 | 21.55 | 1.31 times |
| Mon 02 Feb 2026 | 0.05% | 21.55 | 21.56 | 21.58 | 21.55 | 0.68 times |
| Fri 30 Jan 2026 | -0.05% | 21.55 | 21.55 | 21.58 | 21.54 | 0.88 times |
| Thu 29 Jan 2026 | 0.09% | 21.55 | 21.56 | 21.58 | 21.54 | 0.79 times |
| Wed 28 Jan 2026 | -0.09% | 21.59 | 21.54 | 21.59 | 21.54 | 0.81 times |
| Tue 27 Jan 2026 | -0.05% | 21.54 | 21.56 | 21.59 | 21.54 | 0.63 times |
Volume is calculated using 10 day average volume
USA Avadel Pharmaceuticals Plc AVDL MA indicator, Avadel Pharmaceuticals Plc AVDL indicators MA technical analysis, Avadel Pharmaceuticals Plc AVDL indicators MA free charts, Avadel Pharmaceuticals Plc AVDL indicators MA historical values USA
Below are charts of USA Avadel Pharmaceuticals Plc AVDL MA indicator, Avadel Pharmaceuticals Plc AVDL indicators MA technical analysis, Avadel Pharmaceuticals Plc AVDL indicators MA free charts, Avadel Pharmaceuticals Plc AVDL indicators MA historical values USA
Avadel Pharmaceuticals Plc AVDL Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Avadel Pharmaceuticals Plc is 21.54
50 day MA of Avadel Pharmaceuticals Plc is 21.49
100 day MA of Avadel Pharmaceuticals Plc is 19.59
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Avadel Pharmaceuticals Plc AVDL is downtrend
Historical Moving averages values of Avadel Pharmaceuticals Plc AVDL are:
| Price | 20 day | 50 day | 100 day |
| 21.62 | 21.54 | 21.49 | 19.59 |
| 21.69 | 21.54 | 21.52 | 19.53 |
| 21.60 | 21.53 | 21.54 | 19.47 |
| 21.57 | 21.52 | 21.57 | 19.41 |
| 21.58 | 21.52 | 21.6 | 19.35 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
USA Avadel Pharmaceuticals Plc AVDL MA indicator, Avadel Pharmaceuticals Plc AVDL indicators MA technical analysis, Avadel Pharmaceuticals Plc AVDL indicators MA free charts, Avadel Pharmaceuticals Plc AVDL indicators MA historical values USA
These are USA Avadel Pharmaceuticals Plc AVDL MA indicator, Avadel Pharmaceuticals Plc AVDL indicators MA technical analysis, Avadel Pharmaceuticals Plc AVDL indicators MA free charts, Avadel Pharmaceuticals Plc AVDL indicators MA historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Avadel Pharmaceuticals Plc AVDL MA indicator, Avadel Pharmaceuticals Plc AVDL indicators MA technical analysis, Avadel Pharmaceuticals Plc AVDL indicators MA free charts, Avadel Pharmaceuticals Plc AVDL indicators MA historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
