Munafa Stock Market Course + Intraday & FNO calls 
AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AVDL
- AVDL Experts view
- Tomorrow's Movement AVDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadelPharmaceuticals
Strong intraday Stock price targets for AvadelPharmaceuticals are 21.48 and 21.54
| Intraday Target 1 | 21.43 |
| Intraday Target 2 | 21.47 |
| Intraday Target 3 | 21.493333333333 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 21.55 |
Daily price and volume Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.50 (0%) | 21.48 | 21.46 - 21.52 | 1.6999 times | Mon 05 January 2026 | 21.50 (-0.09%) | 21.49 | 21.46 - 21.52 | 1.3408 times | Fri 02 January 2026 | 21.52 (-0.14%) | 21.53 | 21.47 - 21.55 | 1.3889 times | Wed 31 December 2025 | 21.55 (0.05%) | 21.56 | 21.51 - 21.56 | 0.519 times | Tue 30 December 2025 | 21.54 (-0.05%) | 21.54 | 21.52 - 21.60 | 0.7221 times | Mon 29 December 2025 | 21.55 (-0.19%) | 21.57 | 21.50 - 21.58 | 0.7291 times | Fri 26 December 2025 | 21.59 (0.05%) | 21.57 | 21.51 - 21.60 | 0.3901 times | Wed 24 December 2025 | 21.58 (0.19%) | 21.57 | 21.52 - 21.67 | 0.5998 times | Tue 23 December 2025 | 21.54 (-0.19%) | 21.46 | 21.46 - 21.66 | 1.1902 times | Mon 22 December 2025 | 21.58 (0.51%) | 21.41 | 21.41 - 21.68 | 1.42 times | Fri 19 December 2025 | 21.47 (0.23%) | 21.42 | 21.38 - 21.47 | 5.8205 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 21.48 and 21.54
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.493333333333 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.50 (-0.09%) | 21.49 | 21.46 - 21.52 | 0.2741 times | Fri 02 January 2026 | 21.52 (-0.32%) | 21.57 | 21.47 - 21.60 | 0.3028 times | Fri 26 December 2025 | 21.59 (0.56%) | 21.41 | 21.41 - 21.68 | 0.3245 times | Fri 19 December 2025 | 21.47 (0.51%) | 21.38 | 21.36 - 21.47 | 1.1057 times | Fri 12 December 2025 | 21.36 (0.09%) | 21.35 | 21.28 - 21.55 | 1.0454 times | Fri 05 December 2025 | 21.34 (-0.7%) | 21.50 | 21.32 - 21.62 | 1.3087 times | Fri 28 November 2025 | 21.49 (-6.69%) | 23.04 | 21.18 - 23.18 | 1.2211 times | Fri 21 November 2025 | 23.03 (-2.25%) | 23.25 | 22.72 - 23.36 | 1.4558 times | Fri 14 November 2025 | 23.56 (25.99%) | 18.75 | 18.68 - 23.57 | 2.3708 times | Fri 07 November 2025 | 18.70 (-1.01%) | 18.79 | 18.68 - 19.00 | 0.5909 times | Fri 31 October 2025 | 18.89 (0%) | 18.80 | 18.73 - 19.06 | 0.374 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 21.44 and 21.53
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.503333333333 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.50 (-0.23%) | 21.53 | 21.46 - 21.55 | 0.0967 times | Wed 31 December 2025 | 21.55 (0.28%) | 21.50 | 21.28 - 21.68 | 0.9596 times | Fri 28 November 2025 | 21.49 (13.76%) | 18.79 | 18.68 - 23.57 | 1.3656 times | Fri 31 October 2025 | 18.89 (23.71%) | 15.27 | 13.83 - 19.06 | 2.8303 times | Tue 30 September 2025 | 15.27 (3.46%) | 14.82 | 14.21 - 16.37 | 0.8903 times | Fri 29 August 2025 | 14.76 (40.44%) | 10.53 | 10.42 - 15.59 | 0.8375 times | Thu 31 July 2025 | 10.51 (18.76%) | 8.81 | 8.52 - 11.48 | 0.6304 times | Mon 30 June 2025 | 8.85 (-2.85%) | 9.20 | 8.75 - 10.50 | 0.9788 times | Fri 30 May 2025 | 9.11 (2.47%) | 8.85 | 8.44 - 9.98 | 0.7869 times | Wed 30 April 2025 | 8.89 (13.54%) | 7.73 | 6.38 - 8.96 | 0.6239 times | Mon 31 March 2025 | 7.83 (-1.01%) | 7.90 | 7.46 - 8.93 | 0.4708 times |
Yearly price and charts AvadelPharmaceuticals
Strong yearly Stock price targets for AvadelPharmaceuticals AVDL are 21.44 and 21.53
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 21.503333333333 |
| Yearly Target 4 | 21.55 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.50 (-0.23%) | 21.53 | 21.46 - 21.55 | 0.0149 times | Wed 31 December 2025 | 21.55 (105.04%) | 10.54 | 6.38 - 23.57 | 1.903 times | Tue 31 December 2024 | 10.51 (-25.57%) | 14.03 | 9.75 - 19.09 | 1.2931 times | Fri 29 December 2023 | 14.12 (97.21%) | 6.91 | 6.35 - 16.85 | 0.7977 times | Fri 30 December 2022 | 7.16 (-11.39%) | 8.10 | 1.05 - 10.02 | 2.3494 times | Fri 31 December 2021 | 8.08 (20.96%) | 6.69 | 6.35 - 11.59 | 0.5187 times | Thu 31 December 2020 | 6.68 (0%) | 5.34 | 4.95 - 8.20 | 0.1232 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadelPharmaceuticals
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvadelPharmaceuticals (AVDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvadelPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvadelPharmaceuticals in short term but the sell signal is initial and weak.
AvadelPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadelPharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvadelPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and AvadelPharmaceuticals AVDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvadelPharmaceuticals AVDL stock. Volume based technical analysis of AvadelPharmaceuticals AVDL stock is negative.
AvadelPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.82 |
| 50 day DMA | 20.92 |
| 100 day DMA | 18.07 |
| 150 day DMA | 15.49 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.52 | 21.53 |
| 12 day EMA | 21.52 | 21.52 | 21.52 |
| 20 day EMA | 21.45 | 21.45 | 21.44 |
| 35 day EMA | 21.05 | 21.02 | 20.99 |
| 50 day EMA | 20.67 | 20.64 | 20.61 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.53 | 21.55 |
| 12 day SMA | 21.53 | 21.52 | 21.51 |
| 20 day SMA | 21.47 | 21.46 | 21.45 |
| 35 day SMA | 21.82 | 21.75 | 21.68 |
| 50 day SMA | 20.92 | 20.86 | 20.8 |
| 100 day SMA | 18.07 | 17.99 | 17.91 |
| 150 day SMA | 15.49 | 15.41 | 15.33 |
| 200 day SMA | 13.72 | 13.66 | 13.6 |
Videos related to: AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
