Munafa technical analysis Avadel Pharmaceuticals plc AVDL technical analysis buy or sell
Munafa technical analysis Avadel Pharmaceuticals plc AVDL technical analysis buy or sell Analysis of Avadel Pharmaceuticals plc AVDL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Jan | 21.52 | 21.53 | 21.55 | 21.47 |
| 31 Wed Dec | 21.55 | 21.56 | 21.56 | 21.51 |
| 30 Tue Dec | 21.54 | 21.54 | 21.60 | 21.52 |
| 29 Mon Dec | 21.55 | 21.57 | 21.58 | 21.50 |
| 26 Fri Dec | 21.59 | 21.57 | 21.60 | 21.51 |
Stock of Avadel Pharmaceuticals plc closed at 21.52 and it opened at 21.53
It moved inside a range of 21.47 and 21.55
52 week High is 23.57 and 52 week Low is 6.38
Financial Year High is 23.57 and Low is 6.38
This year High is 21.55 and Low is 21.47
Avadel Pharmaceuticals plc AVDL Daily Analysis to buy or sell
As per my analysis of Avadel Pharmaceuticals plc AVDL, 12 day returns for Avadel Pharmaceuticals plc AVDL have been positive, with total returns of 0.15, which is 0.7% with investment starting at 21.37.
An investment of 100,000 bucks in Avadel Pharmaceuticals plc would have become 100700 bucks today.
Avadel Pharmaceuticals plc AVDL moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Avadel Pharmaceuticals plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Avadel Pharmaceuticals plc AVDL at this time.
It appears as if Avadel Pharmaceuticals plc AVDL gave a large move recently.
Stock of Avadel Pharmaceuticals plc (AVDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Avadel Pharmaceuticals plc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Avadel Pharmaceuticals plc stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21.45 as target. However if you take a buy trade in Avadel Pharmaceuticals plc, then use 21.5 as stoploss and 21.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Avadel Pharmaceuticals plc AVDL
Candle stick analysis of Avadel Pharmaceuticals plc as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 0.4 HC: 0.1 LC: 0.2 OC: 0.1
Avadel Pharmaceuticals plc is moving towards a high expiry
Avadel Pharmaceuticals plc is forming a DOJI candle
Candle stick analysis of Avadel Pharmaceuticals plc as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0
Avadel Pharmaceuticals plc is moving towards a high expiry
Avadel Pharmaceuticals plc is forming a DOJI candle
Candle stick analysis of Avadel Pharmaceuticals plc as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.3
Avadel Pharmaceuticals plc is moving towards a low expiry
Avadel Pharmaceuticals plc is forming a DOJI candle
Candle stick analysis of Avadel Pharmaceuticals plc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 0.4 HC: 0.1 LC: 0.2 OC: 0.1
Avadel Pharmaceuticals plc is moving towards a high expiry
Avadel Pharmaceuticals plc is forming a DOJI candle
Candle stick analysis of Avadel Pharmaceuticals plc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.1
Avadel Pharmaceuticals plc is moving towards a high expiry
Avadel Pharmaceuticals plc is forming a DOJI candle
Avadel Pharmaceuticals plc AVDL Weekly Analysis to buy or sell
As per my analysis of Avadel Pharmaceuticals plc AVDL, 12 week returns for Avadel Pharmaceuticals plc AVDL have been positive, with total returns of 2.96, which is 15.95% with investment starting at 18.56.
An investment of 100,000 bucks in Avadel Pharmaceuticals plc would have become 115950 bucks today.
Avadel Pharmaceuticals plc AVDL moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.18% of returns per week.
Weekly Candle Stick analysis of Avadel Pharmaceuticals plc AVDL
Candle stick analysis of Avadel Pharmaceuticals plc as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.1
Avadel Pharmaceuticals plc is moving towards a low expiry
Avadel Pharmaceuticals plc is forming a DOJI candle
Candle stick analysis of Avadel Pharmaceuticals plc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 1.3 HC: 0.4 LC: 0.8 OC: 1.3
Avadel Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Avadel Pharmaceuticals plc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.4
Avadel Pharmaceuticals plc is moving towards a high expiry
Avadel Pharmaceuticals plc is forming a DOJI candle
Candle stick analysis of Avadel Pharmaceuticals plc as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.9
Avadel Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Avadel Pharmaceuticals plc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.6
Avadel Pharmaceuticals plc is moving towards a low expiry
Avadel Pharmaceuticals plc AVDL Monthly Analysis to buy or sell
As per my analysis of Avadel Pharmaceuticals plc AVDL, 12 month returns for Avadel Pharmaceuticals plc AVDL have been positive, with total returns of 13.61, which is 172.06% with investment starting at 7.91.
An investment of 100,000 bucks in Avadel Pharmaceuticals plc would have become 272060 bucks today.
Avadel Pharmaceuticals plc AVDL moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 5.11% of returns per month.
Monthly Candle Stick analysis of Avadel Pharmaceuticals plc AVDL
Candle stick analysis of Avadel Pharmaceuticals plc as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.1
Avadel Pharmaceuticals plc is moving towards a low expiry
Avadel Pharmaceuticals plc is forming a DOJI candle
Candle stick analysis of Avadel Pharmaceuticals plc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.8
Avadel Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Avadel Pharmaceuticals plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 26.2 HC: 9.7 LC: 15 OC: 25.4
Avadel Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Avadel Pharmaceuticals plc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 37.8 HC: 0.9 LC: 36.6 OC: 22.7
Avadel Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Avadel Pharmaceuticals plc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 15.2 HC: 6.7 LC: 8 OC: 10.5
Avadel Pharmaceuticals plc is moving towards a high expiry
Videos related to: Munafa technical analysis Avadel Pharmaceuticals plc AVDL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


