Munafa technical analysis Avadel Pharmaceuticals plc AVDL technical analysis buy or sell
Munafa technical analysis Avadel Pharmaceuticals plc AVDL technical analysis buy or sell Analysis of Avadel Pharmaceuticals plc AVDL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 21.31 | 21.31 | 21.33 | 21.28 |
| 08 Mon Dec | 21.32 | 21.35 | 21.36 | 21.30 |
| 05 Fri Dec | 21.34 | 21.37 | 21.38 | 21.33 |
| 04 Thu Dec | 21.35 | 21.36 | 21.40 | 21.32 |
| 03 Wed Dec | 21.36 | 21.35 | 21.41 | 21.35 |
Stock of Avadel Pharmaceuticals plc closed at 21.31 and it opened at 21.31
It moved inside a range of 21.28 and 21.33
52 week High is 23.57 and 52 week Low is 6.38
Financial Year High is 23.57 and Low is 6.38
This year High is 23.57 and Low is 6.38
Avadel Pharmaceuticals plc AVDL Daily Analysis to buy or sell
As per my analysis of Avadel Pharmaceuticals plc AVDL, 12 day returns for Avadel Pharmaceuticals plc AVDL have been negative, with total returns of -1.72, which is -7.47% with investment starting at 23.03.
An investment of 100,000 bucks in Avadel Pharmaceuticals plc would have become 92530 bucks today.
Avadel Pharmaceuticals plc AVDL moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
Avadel Pharmaceuticals plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avadel Pharmaceuticals plc AVDL at this time.
It appears as if Avadel Pharmaceuticals plc AVDL gave a large move recently.
Stock of Avadel Pharmaceuticals plc (AVDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Avadel Pharmaceuticals plc is bearish for shortterm, and stock might move down till 20.3 or till 18.7. Use a stoploss of 21.7 and if the stock hits stoploss, then it can shoot up till 23.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Avadel Pharmaceuticals plc AVDL
Candle stick analysis of Avadel Pharmaceuticals plc as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Avadel Pharmaceuticals plc is forming a DOJI candle
Candle stick analysis of Avadel Pharmaceuticals plc as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1
Avadel Pharmaceuticals plc is moving towards a low expiry
Avadel Pharmaceuticals plc is forming a DOJI candle
Candle stick analysis of Avadel Pharmaceuticals plc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0.1
Avadel Pharmaceuticals plc is moving towards a low expiry
Avadel Pharmaceuticals plc is forming a DOJI candle
Candle stick analysis of Avadel Pharmaceuticals plc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 0.4 HC: 0.2 LC: 0.1 OC: 0.2
Avadel Pharmaceuticals plc is moving towards a low expiry
Avadel Pharmaceuticals plc is forming a DOJI candle
Candle stick analysis of Avadel Pharmaceuticals plc as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.3
Avadel Pharmaceuticals plc is moving towards a low expiry
Avadel Pharmaceuticals plc is forming a DOJI candle
Avadel Pharmaceuticals plc AVDL Weekly Analysis to buy or sell
As per my analysis of Avadel Pharmaceuticals plc AVDL, 12 week returns for Avadel Pharmaceuticals plc AVDL have been positive, with total returns of 6.3, which is 41.97% with investment starting at 15.01.
An investment of 100,000 bucks in Avadel Pharmaceuticals plc would have become 141970 bucks today.
Avadel Pharmaceuticals plc AVDL moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 5.16% of returns per week.
Weekly Candle Stick analysis of Avadel Pharmaceuticals plc AVDL
Candle stick analysis of Avadel Pharmaceuticals plc as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 0.4 HC: 0.2 LC: 0.1 OC: 0.1
Avadel Pharmaceuticals plc is moving towards a low expiry
Avadel Pharmaceuticals plc is forming a DOJI candle
Candle stick analysis of Avadel Pharmaceuticals plc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.6
Avadel Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Avadel Pharmaceuticals plc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 9.4 HC: 7.9 LC: 1.5 OC: 0.6
Avadel Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Avadel Pharmaceuticals plc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 0.5
Avadel Pharmaceuticals plc is forming a DOJI candle
Candle stick analysis of Avadel Pharmaceuticals plc as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 26.2 HC: 0 LC: 26.1 OC: 25.7
Avadel Pharmaceuticals plc is moving towards a high expiry
Avadel Pharmaceuticals plc AVDL Monthly Analysis to buy or sell
As per my analysis of Avadel Pharmaceuticals plc AVDL, 12 month returns for Avadel Pharmaceuticals plc AVDL have been positive, with total returns of 13.41, which is 169.75% with investment starting at 7.90.
An investment of 100,000 bucks in Avadel Pharmaceuticals plc would have become 269750 bucks today.
Avadel Pharmaceuticals plc AVDL moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 6.57% of returns per month.
Monthly Candle Stick analysis of Avadel Pharmaceuticals plc AVDL
Candle stick analysis of Avadel Pharmaceuticals plc as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.6
Avadel Pharmaceuticals plc is moving towards a low expiry
Candle stick analysis of Avadel Pharmaceuticals plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 26.2 HC: 9.7 LC: 15 OC: 25.4
Avadel Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Avadel Pharmaceuticals plc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 37.8 HC: 0.9 LC: 36.6 OC: 22.7
Avadel Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Avadel Pharmaceuticals plc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 15.2 HC: 6.7 LC: 8 OC: 10.5
Avadel Pharmaceuticals plc is moving towards a high expiry
Candle stick analysis of Avadel Pharmaceuticals plc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avadel Pharmaceuticals plc are:
HL: 49.6 HC: 5.6 LC: 41.7 OC: 41.9
Avadel Pharmaceuticals plc is moving towards a high expiry
Videos related to: Munafa technical analysis Avadel Pharmaceuticals plc AVDL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


