Munafa Stock Market Course + Intraday & FNO calls 
Avadel Pharmaceuticals (AVDL) Technical (Analysis) Reports Avadel Pharmaceuticals ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Avadel Pharmaceuticals (AVDL)
Technical Analysis Report for USA stock AVDL Avadel Pharmaceuticals. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AVDL Avadel Pharmaceuticals then click here. or read Experts views on Avadel Pharmaceuticals or Forecast & share price targets of Avadel Pharmaceuticals
Avadel Pharmaceuticals Opened at 21.37 and Closed at: 21.34, which is -0.05% of previous session's close. It moved within a range of 21.33 and 21.38
The session was a Bearish session with an average volume of 1642300, which is -53.73% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 21.31 and resistance for tomorrow is 21.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.32, 21.3 resistance for tomorrow's hourly charts is 21.37, 21.4
10 Day SMA for Avadel Pharmaceuticals (AVDL) is 21.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Avadel Pharmaceuticals (AVDL) is 21.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Avadel Pharmaceuticals (AVDL) is 18.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.1 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Avadel Pharmaceuticals is 12.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Avadel Pharmaceuticals is at 21.44 and 200 DMA is at 12.39, while 50 DMA and 100 DMA are at 18.48 and 16.1 respectively
Avadel Pharmaceuticals (AVDL) moving average of 20 SMA is at 21.44 and 20 EMA is at 21.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 21.34 | 21.44 | 21.12 |
| 04 Thu Dec | 21.35 | 21.31 | 21.1 |
| 03 Wed Dec | 21.36 | 21.19 | 21.07 |
| 02 Tue Dec | 21.35 | 21.06 | 21.04 |
| 01 Mon Dec | 21.42 | 20.94 | 21.01 |
| 28 Fri Nov | 21.49 | 20.82 | 20.97 |
Avadel Pharmaceuticals (AVDL) moving average of 50 SMA is at 18.48 and 50 EMA is at 19.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 21.34 | 18.48 | 19.13 |
| 04 Thu Dec | 21.35 | 18.36 | 19.04 |
| 03 Wed Dec | 21.36 | 18.24 | 18.95 |
| 02 Tue Dec | 21.35 | 18.13 | 18.85 |
| 01 Mon Dec | 21.42 | 18.02 | 18.75 |
| 28 Fri Nov | 21.49 | 17.92 | 18.64 |
Avadel Pharmaceuticals (AVDL) moving average of 100 SMA is at 16.1 and 100 EMA is at 16.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 21.34 | 16.1 | 16.72 |
| 04 Thu Dec | 21.35 | 15.99 | 16.63 |
| 03 Wed Dec | 21.36 | 15.88 | 16.53 |
| 02 Tue Dec | 21.35 | 15.77 | 16.43 |
| 01 Mon Dec | 21.42 | 15.65 | 16.33 |
| 28 Fri Nov | 21.49 | 15.53 | 16.23 |
Avadel Pharmaceuticals (AVDL) moving average of 200 SMA is at 12.39 and 200 EMA is at 14.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 21.34 | 12.39 | 14.64 |
| 04 Thu Dec | 21.35 | 12.32 | 14.57 |
| 03 Wed Dec | 21.36 | 12.26 | 14.5 |
| 02 Tue Dec | 21.35 | 12.19 | 14.43 |
| 01 Mon Dec | 21.42 | 12.13 | 14.36 |
| 28 Fri Nov | 21.49 | 12.07 | 14.29 |
Avadel Pharmaceuticals has performed better than 3m Company in short term. Holding Avadel Pharmaceuticals could be a better choice for now!
Haemonetics Corporation has performed better than Avadel Pharmaceuticals in short term. You could have earned much better returns by investing in Haemonetics Corporation, about 8.67% more returns!
Glaukos Corporation has performed better than Avadel Pharmaceuticals in short term. You could have earned much better returns by investing in Glaukos Corporation, about 15.27% more returns!
Avadel Pharmaceuticals has performed better than Quest Diagnostics in short term. Holding Avadel Pharmaceuticals could be a better choice for now!
Avadel Pharmaceuticals has performed better than Chemed Corp in short term. Holding Avadel Pharmaceuticals could be a better choice for now!
Scholar Rock has performed better than Avadel Pharmaceuticals in short term. You could have earned much better returns by investing in Scholar Rock, about 41.39% more returns!
Repligen Corporation has performed better than Avadel Pharmaceuticals in short term. You could have earned much better returns by investing in Repligen Corporation, about 1.4% more returns!
Avadel Pharmaceuticals has performed better than Immutep in short term. Holding Avadel Pharmaceuticals could be a better choice for now!
Avadel Pharmaceuticals has performed better than Healthcare Services in short term. Holding Avadel Pharmaceuticals could be a better choice for now!
Avadel Pharmaceuticals has performed better than Eyegate Pharmaceuticals in short term. Holding Avadel Pharmaceuticals could be a better choice for now!
Avadel Pharmaceuticals has performed better than Cytosorbents Corporation in short term. Holding Avadel Pharmaceuticals could be a better choice for now!
Corcept Therapeutics has performed better than Avadel Pharmaceuticals in short term. You could have earned much better returns by investing in Corcept Therapeutics, about 2.69% more returns!
Cellectis S has performed better than Avadel Pharmaceuticals in short term. You could have earned much better returns by investing in Cellectis S, about 33.08% more returns!
Arsanis Inc has performed better than Avadel Pharmaceuticals in short term. You could have earned much better returns by investing in Arsanis Inc, about 504.06% more returns!
Arvinas Inc has performed better than Avadel Pharmaceuticals in short term. You could have earned much better returns by investing in Arvinas Inc, about 6.2% more returns!
Avadel Pharmaceuticals has performed better than Alkermes Plc in short term. Holding Avadel Pharmaceuticals could be a better choice for now!
Avadel Pharmaceuticals has performed better than Aldeyra Therapeutics in short term. Holding Avadel Pharmaceuticals could be a better choice for now!
Avadel Pharmaceuticals Technical analysis of indicators
Price action analysis of Avadel Pharmaceuticals (AVDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.
Avadel Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadel Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadel Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Avadel Pharmaceuticals AVDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadel Pharmaceuticals AVDL stock. Volume based technical analysis of Avadel Pharmaceuticals AVDL stock is negative.
Avadel Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AVDL Avadel Pharmaceuticals These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AVDL Experts View which covers a lot of information including buying and selling signals
AVDL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Avadel Pharmaceuticals or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Avadel Pharmaceuticals (AVDL) Technical (Analysis) Reports Avadel Pharmaceuticals ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
